KabuInsight

新明和工業

7224
プライム/輸送用機器/ShinMaywa Industries,LTD.
信用残高推移
買残売残信用倍率
買残

620,500

売残

89,800

信用倍率

6.91倍

日付買残売残倍率買残変動売残変動
2026-03-13620,50089,8006.91-57,600+16,300
2026-03-06678,10073,5009.23+37,000+21,000
2026-02-27641,10052,50012.21-6,100-5,600
2026-02-20647,20058,10011.14-6,200+5,900
2026-02-13653,40052,20012.52-14,700+3,600
2026-02-06668,10048,60013.75+27,300-10,900
2026-01-30640,80059,50010.77+9,000+15,100
2026-01-23631,80044,40014.23+104,000+13,100
2026-01-16527,80031,30016.86+9,100-6,900
2026-01-09518,70038,20013.58+108,600-11,800
2025-12-26410,10050,0008.20+21,000+7,800
2025-12-19389,10042,2009.22+40,200+8,100
2025-12-12348,90034,10010.23-17,700-5,800
2025-12-05366,60039,9009.19-12,800-800
2025-11-28379,40040,7009.32+8,100-6,600
2025-11-21371,30047,3007.85-20,600-2,700
2025-11-14391,90050,0007.84-10,800+5,200
2025-11-07402,70044,8008.99+35,900-8,900
2025-10-31366,80053,7006.83+35,800+1,300
2025-10-24331,00052,4006.32+4,000-3,000
2025-10-17327,00055,4005.90-4,200+3,900
2025-10-10331,20051,5006.43+32,300+2,000
2025-10-03298,90049,5006.04-60,900-200
2025-09-26359,80049,7007.24-20,200+3,000
2025-09-19380,00046,7008.14+13,200-5,100
2025-09-12366,80051,8007.08+300+9,700
2025-09-05366,50042,1008.71-57,500-8,000
2025-08-29424,00050,1008.46+8,500+7,000
2025-08-22415,50043,1009.64+29,800-3,200
2025-08-15385,70046,3008.33+10,800+12,400
2025-08-08374,90033,90011.06-86,000+500
2025-08-01460,90033,40013.800-11,600
2025-07-25460,90045,00010.24+93,100+2,300
2025-07-18367,80042,7008.61+6,300-2,500
2025-07-11361,50045,2008.00+14,200+12,700
2025-07-04347,30032,50010.69-46,700+9,000
2025-06-27394,00023,50016.77+10,300-1,800
2025-06-20383,70025,30015.17-43,900+1,100
2025-06-13427,60024,20017.67+23,400-3,900
2025-06-06404,20028,10014.38+97,900-20,200
2025-05-30306,30048,3006.34-38,600+8,600
2025-05-23344,90039,7008.69+31,900+2,400
2025-05-16313,00037,3008.39+17,4000
2025-05-09295,60037,3007.92+21,900-400
2025-05-02273,70037,7007.26-35,000+5,100
2025-04-25308,70032,6009.47+12,900-700
2025-04-18295,80033,3008.88+16,000+400
2025-04-11279,80032,9008.50-1,200-3,000
2025-04-04281,00035,9007.83-93,800-900
2025-03-28374,80036,80010.18-31,400-1,200
2025-03-21406,20038,00010.69+71,900+900
2025-03-14334,30037,1009.01+26,300-4,500
2025-03-07308,00041,6007.40+16,200+7,100
2025-02-28291,80034,5008.46+5,200-800
2025-02-21286,60035,3008.12-4,000-1,000
2025-02-14290,60036,3008.01-8,800+1,900
2025-02-07299,40034,4008.70+14,700-1,100
2025-01-31284,70035,5008.02-13,900+100
2025-01-24298,60035,4008.44+2,800-900
2025-01-17295,80036,3008.15+5,100+500
2025-01-10290,70035,8008.12-18,000-800
2024-12-27308,70036,6008.43-16,100-900
2024-12-20324,80037,5008.66-6,400+4,200
2024-12-13331,20033,3009.95+6,400-600
2024-12-06324,80033,9009.58-2,600-100
2024-11-29327,40034,0009.63-18,900-1,000
2024-11-22346,30035,0009.89-4,300-3,600
2024-11-15350,60038,6009.08+17,700+3,400
2024-11-08332,90035,2009.46-18,600-2,100
2024-11-01351,50037,3009.42+63,800+2,100
2024-10-25287,70035,2008.17-42,600-1,100
2024-10-18330,30036,3009.10-5,400+1,200
2024-10-11335,70035,1009.56-19,400+12,100
2024-10-04355,10023,00015.44+74,800+5,100
2024-09-27280,30017,90015.66+14,600-100
2024-09-20265,70018,00014.76-9,100-2,100
2024-09-13274,80020,10013.67+27,800+400
2024-09-06247,00019,70012.54-65,1000
2024-08-30312,10019,70015.84+2,800+600
2024-08-23309,30019,10016.19+25,300+1,800
2024-08-16284,00017,30016.42+22,900-200
2024-08-09261,10017,50014.92-97,800-3,900
2024-08-02358,90021,40016.77+50,300-6,700
2024-07-26308,60028,10010.98-54,300+5,600
2024-07-19362,90022,50016.13+46,800-2,100
2024-07-12316,10024,60012.85-99,400-4,600
2024-07-05415,50029,20014.23+55,100+6,000
2024-06-28360,40023,20015.53-1,400-800
2024-06-21361,80024,00015.08-300-800
2024-06-14362,10024,80014.60+3,800-1,200
2024-06-07358,30026,00013.78-16,000-4,600
2024-05-31374,30030,60012.23+107,800+5,300
2024-05-24266,50025,30010.53+1,900-900
2024-05-17264,60026,20010.10-17,100-10,700
2024-05-10281,70036,9007.63-114,400+18,400
2024-05-02396,10018,50021.41-32,800+3,000
2024-04-26428,90015,50027.67+4,000+400
2024-04-19424,90015,10028.14-9,600-500
2024-04-12434,50015,60027.85+28,400+300
2024-04-05406,10015,30026.54-1,800-2,900
2024-03-29407,90018,20022.41-6,100-2,300
2024-03-22414,00020,50020.20+13,400+4,900
2024-03-15400,60015,60025.68+48,700-9,700
2024-03-08351,90025,30013.91-23,400-700
2024-03-01375,30026,00014.43+15,300-500
2024-02-22360,00026,50013.58-18,700+300
2024-02-16378,70026,20014.45+11,400-300
2024-02-09367,30026,50013.86-25,400-5,400
2024-02-02392,70031,90012.31+55,800+1,600
2024-01-26336,90030,30011.12+49,500-1,100
2024-01-19287,40031,4009.15+20,200+1,100
2024-01-12267,20030,3008.82-9,800+1,000
2023-12-29277,00029,3009.45+1,000-60,900
2023-12-22276,00090,2003.06+6,100+62,000
2023-12-15269,90028,2009.57-13,000+100
2023-12-08282,90028,10010.07+17,400+1,700
2023-12-01265,50026,40010.06+25,600-300
2023-11-24239,90026,7008.99+14,200-200
2023-11-17225,70026,9008.39-300-2,300
2023-11-10226,00029,2007.74+8,900+2,400
2023-11-02217,10026,8008.10-33,100-2,400
2023-10-27250,20029,2008.57-3,900+2,200
2023-10-20254,10027,0009.41+12,400-700
2023-10-13241,70027,7008.73+3,200+700
2023-10-06238,50027,0008.83-6,100-2,100
2023-09-29244,60029,1008.41+8,000-1,300
2023-09-22236,60030,4007.78-39,200-4,400
2023-09-15275,80034,8007.93+129,000-6,000
2023-09-08146,80040,8003.60-26,400+11,800
2023-09-01173,20029,0005.97+14,400+300
2023-08-25158,80028,7005.53-1,600-200
2023-08-18160,40028,9005.55-15,500-1,500
2023-08-10175,90030,4005.79-8,500-4,000
2023-08-04184,40034,4005.36+80,400+4,000
2023-07-28104,00030,4003.42+6,700+4,400
2023-07-2197,30026,0003.74-12,800-4,300
2023-07-14110,10030,3003.63-7,900+5,400
2023-07-07118,00024,9004.74-9,6000
2023-06-30127,60024,9005.12+12,100-11,100
2023-06-23115,50036,0003.21-200-2,600
2023-06-16115,70038,6003.00-200+1,200
2023-06-09115,90037,4003.10-3,100-12,400
2023-06-02119,00049,8002.39-16,500-3,000
2023-05-26135,50052,8002.57+22,500-3,100
2023-05-19113,00055,9002.02-7,600-3,700
2023-05-12120,60059,6002.02+23,100+9,900
2023-04-2897,50049,7001.96-29,500+8,100
2023-04-21127,00041,6003.05-10,300-300
2023-04-14137,30041,9003.28-6,400+400
2023-04-07143,70041,5003.46+23,800-4,000
2023-03-31119,90045,5002.64-10,100+3,700
2023-03-24130,00041,8003.11-62,000-3,900
2023-03-17192,00045,7004.20-78,600-200
2023-03-10270,60045,9005.90-50,900+3,500
2023-03-03321,50042,4007.58+10,700+1,300
2023-02-24310,80041,1007.56+68,100-600
2023-02-17242,70041,7005.82+9,800+100
2023-02-10232,90041,6005.60-122,300-4,800
2023-02-03355,20046,4007.66-9,400+2,400
2023-01-27364,60044,0008.29-77,900-1,300
2023-01-20442,50045,3009.77+400+300
2023-01-13442,10045,0009.82+17,700+6,000
2023-01-06424,40039,00010.88+9,400-2,100
2022-12-30415,00041,10010.10-127,100-11,100
2022-12-23542,10052,20010.39+47,400-50,200
2022-12-16494,700102,4004.83+62,600-72,400
2022-12-09432,100174,8002.47-56,200-18,700
2022-12-02488,300193,5002.52-37,600+9,800
2022-11-25525,900183,7002.86-16,600-5,700
2022-11-18542,500189,4002.86-7,000-6,000
2022-11-11549,500195,4002.81-3,100+800
2022-11-04552,600194,6002.84-9,500+1,900
2022-10-28562,100192,7002.92-2,000-800
2022-10-21564,100193,5002.92-2,400-2,500
2022-10-14566,500196,0002.89+200-7,800
2022-10-07566,300203,8002.78+6,400-6,100
2022-09-30559,900209,9002.67-17,700+3,300
2022-09-22577,600206,6002.80-4,600-2,600
2022-09-16582,200209,2002.78-2,100-2,100
2022-09-09584,300211,3002.77-9,500+1,500
2022-09-02593,800209,8002.83+12,800-32,100
2022-08-26581,000241,9002.40-13,800+1,400
2022-08-19594,800240,5002.47+1,400-500
2022-08-12593,400241,0002.46+900-100
2022-08-05592,500241,1002.46-19,900-31,900
2022-07-29612,400273,0002.24+36,000+3,800
2022-07-22576,400269,2002.14-32,300+11,000
2022-07-15608,700258,2002.36-1,300+3,700
2022-07-08610,000254,5002.40+123,300-2,500
2022-07-01486,700257,0001.89+35,500-15,400
2022-06-24451,200272,4001.66-28,000-4,700
2022-06-17479,200277,1001.73-67,300-42,600
2022-06-10546,500319,7001.71+207,300+5,500
2022-06-03339,200314,2001.08+79,900+67,400
2022-05-27259,300246,8001.05+59,300+2,800
2022-05-20200,000244,0000.82-15,900-5,000
2022-05-13215,900249,0000.87-50,000+6,000
2022-04-28265,900243,0001.09-2,200+2,800
2022-04-22268,100240,2001.12+6,400+2,700
2022-04-15261,700237,5001.10+18,000-4,200
2022-04-08243,700241,7001.01+25,000-2,000
2022-04-01218,700243,7000.90-3,200-2,500
2022-03-25221,900246,2000.90-166,600+6,000
2022-03-18388,500240,2001.62-56,700-1,700
2022-03-11445,200241,9001.84-28,200-1,100
2022-03-04473,400243,0001.95-15,300+1,600
2022-02-25488,700241,4002.02-9,5000
2022-02-18498,200241,4002.06+10,200-2,200
2022-02-10488,000243,6002.00+19,200+7,100
2022-02-04468,800236,5001.98+72,400+7,700
2022-01-28396,400228,8001.73-6,400+3,500
2022-01-21402,800225,3001.79+20,200-3,100
2022-01-14382,600228,4001.68+100-600
2022-01-07382,500229,0001.67-5,400+3,100
2021-12-30387,900225,9001.72-25,100+1,900
2021-12-24413,000224,0001.84+7,100-2,300
2021-12-17405,900226,3001.79-200+2,900
2021-12-10406,100223,4001.82-21,700-2,000
2021-12-03427,800225,4001.90+39,700+800
2021-11-26388,100224,6001.73-2,000-1,000
2021-11-19390,100225,6001.73+24,500-1,000
2021-11-12365,600226,6001.61-11,300+600
2021-11-05376,900226,0001.67+15,400+6,300
2021-10-29361,500219,7001.65+3,300+600
2021-10-22358,200219,1001.63+27,000+900
2021-10-15331,200218,2001.52+19,700+3,000
2021-10-08311,500215,2001.45-18,500+800
2021-10-01330,000214,4001.54+5,300-13,700
2021-09-24324,700228,1001.42+800-13,300
2021-09-17323,900241,4001.34-100-4,400
2021-09-10324,000245,8001.32+3,500+2,300
2021-09-03320,500243,5001.32-39,300+11,200
2021-08-27359,800232,3001.55-32,500+900
2021-08-20392,300231,4001.70-2,700+800
2021-08-13395,000230,6001.71-8,900+1,600
2021-08-06403,900229,0001.76+31,700-1,300
2021-07-30372,200230,3001.62-12,900-1,000
2021-07-21385,100231,3001.66+27,000+1,600
2021-07-16358,100229,7001.56-24,400-11,400
2021-07-09382,500241,1001.59-28,300-7,200
2021-07-02410,800248,3001.65-6,200-6,400
2021-06-25417,000254,7001.64-53,800+8,200
2021-06-18470,800246,5001.91+38,600-17,700
2021-06-11432,200264,2001.64+30,200-100
2021-06-04402,000264,3001.52+36,700-2,800
2021-05-28365,300267,1001.37-10,600+3,700
2021-05-21375,900263,4001.43+4,300+11,800
2021-05-14371,600251,6001.48-2,500+6,800
2021-04-30374,100244,8001.53-31,900+2,200
2021-04-23406,000242,6001.67+18,900-5,000
2021-04-16387,100247,6001.56-15,200+2,100
2021-04-09402,300245,5001.64+7,300+2,000
2021-04-02395,000243,5001.62+3,600-16,200
2021-03-26391,400259,7001.51-28,700+2,900
2021-03-19420,100256,8001.64-3,900+16,500
2021-03-12424,000240,3001.76-1,000+500
2021-03-05425,000239,8001.77-25,200-500
2021-02-26450,200240,3001.87-33,100-2,600
2021-02-19483,300242,9001.99+44,500-800
2021-02-12438,800243,7001.80+8,000+20,500
2021-02-05430,800223,2001.93-62,400+12,400
2021-01-29493,200210,8002.34-46,900-13,200
2021-01-22540,100224,0002.41+14,800-11,700
2021-01-15525,300235,7002.23-37,400+1,700
2021-01-08562,700234,0002.40-22,400+1,700
2020-12-30585,100232,3002.52+40,000-1,300
2020-12-25545,100233,6002.33-81,700+13,200
2020-12-18626,800220,4002.84-99,700+79,000
2020-12-11726,500141,4005.14+42,600+41,200
2020-12-04683,900100,2006.83-22,500-124,600
2020-11-27706,400224,8003.14+34,800-2,900
2020-11-20671,600227,7002.95-43,900+700
2020-11-13715,500227,0003.15-20,000+5,500
2020-11-06735,500221,5003.32-24,900+400
2020-10-30760,400221,1003.44+87,500-5,900
2020-10-23672,900227,0002.96-20,800+4,900
2020-10-16693,700222,1003.12+39,200-3,900
2020-10-09654,500226,0002.90+85,600-3,900
2020-10-02568,900229,9002.47+55,000+1,600
2020-09-25513,900228,3002.25+25,100-3,200
2020-09-18488,800231,5002.11-13,000+8,600
2020-09-11501,800222,9002.25-22,600-1,800
2020-09-04524,400224,7002.33+15,600-500
2020-08-28508,800225,2002.26+38,500-15,700
2020-08-21470,300240,9001.95+20,000+6,800
2020-08-14450,300234,1001.92-28,100-11,100
2020-08-07478,400245,2001.95+3,400+4,700
2020-07-31475,000240,5001.98+86,900+8,200
2020-07-22388,100232,3001.67-23,600+3,800
2020-07-17411,700228,5001.80-45,700-13,100
2020-07-10457,400241,6001.89+15,600+9,500
2020-07-03441,800232,1001.90-31,400-600
2020-06-26473,200232,7002.03+11,700+3,800
2020-06-19461,500228,9002.02+45,600-2,300
2020-06-12415,900231,2001.80+64,900-11,400
2020-06-05351,000242,6001.45+16,500+5,500
2020-05-29334,500237,1001.41+60,400+7,700
2020-05-22274,100229,4001.19+15,700+4,400
2020-05-15258,400225,0001.15+51,000+19,000
2020-05-01207,400206,0001.01-13,000-2,400
2020-04-24220,400208,4001.06-8,000-10,400
2020-04-17228,400218,8001.04+2,400+700
2020-04-10226,000218,1001.04-7,500-400
2020-04-03233,500218,5001.07-16,400-116,200
2020-03-27249,900334,7000.75-24,000+54,400
2020-03-19273,900280,3000.98-10,100+48,500
2020-03-13284,000231,8001.23-82,700+8,200
2020-03-06366,700223,6001.64-5,100-16,800
2020-02-28371,800240,4001.55-4,200-111,800
2020-02-21376,000352,2001.07+36,400-41,500
2020-02-14339,600393,7000.86+20,400-3,300
2020-02-07319,200397,0000.80+79,500-10,400
2020-01-31239,700407,4000.59+17,300+8,600
2020-01-24222,400398,8000.56+9,900+8,300
2020-01-17212,500390,5000.54+13,900+3,200
2020-01-10198,600387,3000.51-16,100-3,800
2019-12-27214,700391,1000.55-29,700+6,900
2019-12-20244,400384,2000.64-49,800+800
2019-12-13294,200383,4000.77+41,800+8,200
2019-12-06252,400375,2000.67-12,400-20,300
2019-11-29264,800395,5000.67-62,500-10,200
2019-11-22327,300405,7000.81+21,000-71,400
2019-11-15306,300477,1000.64-11,600+103,300
2019-11-08317,900373,8000.85-177,100+9,600
2019-11-01495,000364,2001.36-170,100-119,100
2019-10-25665,100483,3001.38-29,000-6,900
2019-10-18694,100490,2001.42-31,200-19,100
2019-10-11725,300509,3001.42-55,200-22,700
2019-10-04780,500532,0001.47+43,800-68,100
2019-09-27736,700600,1001.23+123,000+288,500
2019-09-20613,700311,6001.97+63,600+82,300
2019-09-13550,100229,3002.40+42,000+94,400
2019-09-06508,100134,9003.77+90,600+6,500
2019-08-30417,500128,4003.25+10,200+23,600
2019-08-23407,300104,8003.89+41,100-1,300
2019-08-16366,200106,1003.45+71,600-67,600
2019-08-09294,600173,7001.70+51,900+28,500
2019-08-02242,700145,2001.67+16,000+20,000
2019-07-26226,700125,2001.81-8,200+21,200
2019-07-19234,900104,0002.26+14,000+18,200
2019-07-12220,90085,8002.57+34,300+9,500
2019-07-05186,60076,3002.45-15,400-4,200
2019-06-28202,00080,5002.51-2,200-448,500
2019-06-21204,200529,0000.39-6,700+455,200
2019-06-14210,90073,8002.86+20,500+2,100
2019-06-07190,40071,7002.66-38,600-100
2019-05-31229,00071,8003.19+13,400+22,600
2019-05-24215,60049,2004.38-1,300+10,900
2019-05-17216,90038,3005.66-24,800-6,500
2019-05-10241,70044,8005.40+56,900-16,600
2019-04-26184,80061,4003.01+16,500-1,300
2019-04-19168,30062,7002.68+4,500+12,600
2019-04-12163,80050,1003.27-300-48,200
2019-04-05164,10098,3001.67-25,400-8,800
2019-03-29189,500107,1001.77-19,600+10,000
2019-03-22209,10097,1002.15-1,000,400-5,100
2019-03-151,209,500102,20011.83+981,100-1,800
2019-03-08228,400104,0002.20-16,600-14,000
2019-03-01245,000118,0002.08-21,000+9,500
2019-02-22266,000108,5002.45+57,700-8,700
2019-02-15208,300117,2001.78-610,400-451,600
2019-02-08818,700568,8001.44+81,900+2,600
2019-02-01736,800566,2001.30-493,500-4,400
2019-01-251,230,300570,6002.16+163,500+357,000
2019-01-181,066,800213,6004.99+6,000-19,200
2019-01-111,060,800232,8004.56+22,100-8,600
2018-12-281,038,700241,4004.30-17,400-14,200
2018-12-211,056,100255,6004.13+61,100+12,300
2018-12-14995,000243,3004.09+21,200-700
2018-12-07973,800244,0003.99+202,600-12,300
2018-11-30771,200256,3003.01-32,100-8,600
2018-11-22803,300264,9003.03-13,900+2,700
2018-11-16817,200262,2003.12+239,100-3,900
2018-11-09578,100266,1002.17+282,900-9,400
2018-11-02295,200275,5001.07-1,300-100
2018-10-26296,500275,6001.08-13,000-13,200
2018-10-19309,500288,8001.07+8,400-19,800
2018-10-12301,100308,6000.98+5,900-34,400
2018-10-05295,200343,0000.86-18,100-900
2018-09-28313,300343,9000.91+73,300-14,900
2018-09-21240,000358,8000.67-40,300-11,200
2018-09-14280,300370,0000.76-52,700+23,900
2018-09-07333,000346,1000.96+29,300-37,500
2018-08-31303,700383,6000.79-62,600+8,000
2018-08-24366,300375,6000.98+29,400-3,100
2018-08-17336,900378,7000.89-25,100-7,200
2018-08-10362,000385,9000.94+68,200-29,000
2018-08-03293,800414,9000.71+9,100-4,900
2018-07-27284,700419,8000.68+10,700+1,300
2018-07-20274,000418,5000.65-11,900+13,100
2018-07-13285,900405,4000.71+5,400-10,200
2018-07-06280,500415,6000.67-1,453,500-48,000
2018-06-291,734,000463,6003.74-39,700-8,900
2018-06-221,773,700472,5003.75+148,100-57,900
2018-06-151,625,600530,4003.06+70,100-11,200
2018-06-081,555,500541,6002.87+106,300+16,400
2018-06-011,449,200525,2002.76-268,100-16,800
2018-05-251,717,300542,0003.17+432,100-1,400
2018-05-181,285,200543,4002.37+252,200-24,100
2018-05-111,033,000567,5001.82+741,100-174,400
2018-04-27291,900741,9000.39-28,500-66,700
2018-04-20320,400808,6000.40-9,700+94,000
2018-04-13330,100714,6000.46-106,700+105,300
2018-04-06436,800609,3000.72-109,600+79,100
2018-03-30546,400530,2001.03-58,000+8,500
2018-03-23604,400521,7001.16+41,900-16,200
2018-03-16562,500537,9001.05+78,200+3,500
2018-03-09484,300534,4000.91-23,100-39,000
2018-03-02507,400573,4000.88+4,800+113,900
2018-02-23502,600459,5001.09-43,000+800
2018-02-16545,600458,7001.19-8,500-52,200
2018-02-09554,100510,9001.08+74,000+92,400
2018-02-02480,100418,5001.15+194,100-92,600
2018-01-26286,000511,1000.56+1,800+27,500
2018-01-19284,200483,6000.59+22,500-2,700
2018-01-12261,700486,3000.54-23,400+34,000
2017-12-29285,100452,3000.63-6,700+2,800
2017-12-22291,800449,5000.65-53,400+8,500
2017-12-15345,200441,0000.78+31,000+3,000
2017-12-08314,200438,0000.72+24,200-6,000
2017-12-01290,000444,0000.65-30,500-25,000
2017-11-24320,500469,0000.68-9,700+68,600
2017-11-17330,200400,4000.82-4,600-47,700
2017-11-10334,800448,1000.75-57,000+66,800
2017-11-02391,800381,3001.03-70,800-31,400
2017-10-27462,600412,7001.12-119,200+36,100
2017-10-20581,800376,6001.54+18,300+3,500
2017-10-13563,500373,1001.51-13,400+8,800
2017-10-06576,900364,3001.58-32,100-13,600
2017-09-29609,000377,9001.61-40,900+10,600
2017-09-22649,900367,3001.77-145,500-17,500
2017-09-15795,400384,8002.07-113,200-31,200
2017-09-08908,600416,0002.18-47,500+500
2017-09-01956,100415,5002.30-59,700+5,900
2017-08-251,015,800409,6002.48-20,900-19,600
2017-08-181,036,700429,2002.42+300+15,000
2017-08-101,036,400414,2002.50-203,600+8,800
2017-08-041,240,000405,4003.06+122,500+109,000
2017-07-281,117,500296,4003.77-22,000-91,100
2017-07-211,139,500387,5002.94+9,400+10,700
2017-07-141,130,100376,8003.00-94,400-6,800
2017-07-071,224,500383,6003.19-50,500-32,400
2017-06-301,275,000416,0003.06-136,000+56,000
2017-06-231,411,000360,0003.92-3,000-10,000
2017-06-161,414,000370,0003.82+4,000+11,000
2017-06-091,410,000359,0003.93+187,000-29,000
2017-06-021,223,000388,0003.15-83,000-16,000
2017-05-261,306,000404,0003.23-1,000-20,000
2017-05-191,307,000424,0003.08+184,000-2,000
2017-05-121,123,000426,0002.64+119,000-44,000
2017-04-281,004,000470,0002.14+279,000-89,000
2017-04-21725,000559,0001.30-50,000+78,000
2017-04-14775,000481,0001.61+87,000+2,000
2017-04-07688,000479,0001.44+19,000-204,000
2017-03-31669,000683,0000.98+4,000-319,000
2017-03-24665,0001,002,0000.66-34,000-297,000
2017-03-17699,0001,299,0000.54+27,000+11,000
2017-03-10672,0001,288,0000.52-2,000-40,000
2017-03-03674,0001,328,0000.51+69,000-62,000
2017-02-24605,0001,390,0000.44+41,000+148,000
2017-02-17564,0001,242,0000.45+62,000-68,000
2017-02-10502,0001,310,0000.380+81,000
2017-02-03502,0001,229,0000.41-65,000+153,000
2017-01-27567,0001,076,0000.53+17,000+145,000
2017-01-20550,000931,0000.59+5,000+106,000
2017-01-13545,000825,0000.66-17,000+4,000
2017-01-06562,000821,0000.68+22,000+50,000
2016-12-30540,000771,0000.70-61,000-27,000
2016-12-22601,000798,0000.75+53,000+19,000
2016-12-16548,000779,0000.70-101,000-15,000
2016-12-09649,000794,0000.82+70,000+133,000
2016-12-02579,000661,0000.88-105,000-48,000
2016-11-25684,000709,0000.96-48,000+17,000
2016-11-18732,000692,0001.06+65,000-59,000
2016-11-11667,000751,0000.89+188,000+208,000
2016-11-04479,000543,0000.88-149,000+77,000
2016-10-28628,000466,0001.35-111,000+200,000
2016-10-21739,000266,0002.78-142,000+27,000
2016-10-14881,000239,0003.69-21,000-5,000
2016-10-07902,000244,0003.70-92,000-43,000
2016-09-30994,000287,0003.46-7,000+31,000
2016-09-231,001,000256,0003.91-35,0000
2016-09-161,036,000256,0004.05-4,000-19,000
2016-09-091,040,000275,0003.78-87,000+30,000
2016-09-021,127,000245,0004.60-125,000+14,000
2016-08-261,252,000231,0005.42+27,000-19,000
2016-08-191,225,000250,0004.90+74,000-5,000
2016-08-121,151,000255,0004.51-9,000+2,000
2016-08-051,160,000253,0004.58-32,000-25,000
2016-07-291,192,000278,0004.29+11,000-3,000
2016-07-221,181,000281,0004.20-59,000+10,000
2016-07-151,240,000271,0004.58-203,000+57,000
2016-07-081,443,000214,0006.74+90,000+30,000
2016-07-011,353,000184,0007.35+83,000-3,000
2016-06-241,270,000187,0006.79-126,000-42,000
2016-06-171,396,000229,0006.10-111,000+30,000
2016-06-101,507,000199,0007.57-155,000-18,000
2016-06-031,662,000217,0007.66+9,000+2,000
2016-05-271,653,000215,0007.69-73,0000
2016-05-201,726,000215,0008.03-130,000+8,000
2016-05-131,856,000207,0008.970-46,000
2016-04-281,856,000253,0007.34+131,000+56,000
2016-04-221,725,000197,0008.76-63,000+14,000
2016-04-151,788,000183,0009.77-77,000-42,000
2016-04-081,865,000225,0008.29+171,000-32,000
2016-04-011,694,000257,0006.59-29,000-28,000
2016-03-251,723,000285,0006.05+99,000-1,000
2016-03-181,624,000286,0005.68