トピー工業
7231プライム/輸送用機器/TOPY INDUSTRIES,LIMITED
信用残高推移
買残売残信用倍率
買残
164,600
売残
58,700
信用倍率
2.80倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 164,600 | 58,700 | 2.80 | +6,500 | +2,300 |
| 2026-03-06 | 158,100 | 56,400 | 2.80 | +69,900 | +21,300 |
| 2026-02-27 | 88,200 | 35,100 | 2.51 | +8,300 | +2,600 |
| 2026-02-20 | 79,900 | 32,500 | 2.46 | +10,000 | +1,500 |
| 2026-02-13 | 69,900 | 31,000 | 2.25 | +1,100 | +7,200 |
| 2026-02-06 | 68,800 | 23,800 | 2.89 | +15,700 | -700 |
| 2026-01-30 | 53,100 | 24,500 | 2.17 | -400 | +3,100 |
| 2026-01-23 | 53,500 | 21,400 | 2.50 | -1,100 | +600 |
| 2026-01-16 | 54,600 | 20,800 | 2.63 | -3,600 | -3,800 |
| 2026-01-09 | 58,200 | 24,600 | 2.37 | -3,500 | +1,600 |
| 2025-12-26 | 61,700 | 23,000 | 2.68 | -12,700 | +400 |
| 2025-12-19 | 74,400 | 22,600 | 3.29 | +7,800 | -2,200 |
| 2025-12-12 | 66,600 | 24,800 | 2.69 | -400 | -1,600 |
| 2025-12-05 | 67,000 | 26,400 | 2.54 | +2,300 | +900 |
| 2025-11-28 | 64,700 | 25,500 | 2.54 | -20,500 | -700 |
| 2025-11-21 | 85,200 | 26,200 | 3.25 | +300 | +3,200 |
| 2025-11-14 | 84,900 | 23,000 | 3.69 | -22,800 | +2,200 |
| 2025-11-07 | 107,700 | 20,800 | 5.18 | +36,100 | -1,200 |
| 2025-10-31 | 71,600 | 22,000 | 3.25 | +7,500 | +1,400 |
| 2025-10-24 | 64,100 | 20,600 | 3.11 | -8,200 | -2,100 |
| 2025-10-17 | 72,300 | 22,700 | 3.19 | -3,500 | +500 |
| 2025-10-10 | 75,800 | 22,200 | 3.41 | +5,100 | -4,600 |
| 2025-10-03 | 70,700 | 26,800 | 2.64 | +11,800 | -49,200 |
| 2025-09-26 | 58,900 | 76,000 | 0.78 | +600 | +41,600 |
| 2025-09-19 | 58,300 | 34,400 | 1.69 | -1,200 | +2,200 |
| 2025-09-12 | 59,500 | 32,200 | 1.85 | +5,100 | +9,200 |
| 2025-09-05 | 54,400 | 23,000 | 2.37 | -18,300 | -900 |
| 2025-08-29 | 72,700 | 23,900 | 3.04 | +4,100 | -500 |
| 2025-08-22 | 68,600 | 24,400 | 2.81 | -600 | -4,100 |
| 2025-08-15 | 69,200 | 28,500 | 2.43 | -4,200 | +1,300 |
| 2025-08-08 | 73,400 | 27,200 | 2.70 | -21,100 | +100 |
| 2025-08-01 | 94,500 | 27,100 | 3.49 | +8,500 | +5,200 |
| 2025-07-25 | 86,000 | 21,900 | 3.93 | +8,700 | -1,300 |
| 2025-07-18 | 77,300 | 23,200 | 3.33 | -27,600 | +2,000 |
| 2025-07-11 | 104,900 | 21,200 | 4.95 | -8,000 | +5,200 |
| 2025-07-04 | 112,900 | 16,000 | 7.06 | -12,800 | +200 |
| 2025-06-27 | 125,700 | 15,800 | 7.96 | +7,500 | -1,100 |
| 2025-06-20 | 118,200 | 16,900 | 6.99 | +700 | -1,000 |
| 2025-06-13 | 117,500 | 17,900 | 6.56 | +14,500 | -4,500 |
| 2025-06-06 | 103,000 | 22,400 | 4.60 | -5,100 | -8,900 |
| 2025-05-30 | 108,100 | 31,300 | 3.45 | -600 | +1,200 |
| 2025-05-23 | 108,700 | 30,100 | 3.61 | +34,200 | +3,200 |
| 2025-05-16 | 74,500 | 26,900 | 2.77 | -2,800 | -1,000 |
| 2025-05-09 | 77,300 | 27,900 | 2.77 | +25,500 | +6,100 |
| 2025-05-02 | 51,800 | 21,800 | 2.38 | -83,900 | -900 |
| 2025-04-25 | 135,700 | 22,700 | 5.98 | -2,900 | +100 |
| 2025-04-18 | 138,600 | 22,600 | 6.13 | -2,800 | -100 |
| 2025-04-11 | 141,400 | 22,700 | 6.23 | -4,800 | +5,700 |
| 2025-04-04 | 146,200 | 17,000 | 8.60 | +9,000 | -2,800 |
| 2025-03-28 | 137,200 | 19,800 | 6.93 | +11,600 | -4,000 |
| 2025-03-21 | 125,600 | 23,800 | 5.28 | +7,400 | +2,500 |
| 2025-03-14 | 118,200 | 21,300 | 5.55 | +49,000 | +800 |
| 2025-03-07 | 69,200 | 20,500 | 3.38 | -10,000 | +400 |
| 2025-02-28 | 79,200 | 20,100 | 3.94 | +1,500 | -4,100 |
| 2025-02-21 | 77,700 | 24,200 | 3.21 | -100 | +2,000 |
| 2025-02-14 | 77,800 | 22,200 | 3.50 | -1,500 | -1,100 |
| 2025-02-07 | 79,300 | 23,300 | 3.40 | -6,400 | -4,600 |
| 2025-01-31 | 85,700 | 27,900 | 3.07 | -6,000 | +11,600 |
| 2025-01-24 | 91,700 | 16,300 | 5.63 | -13,200 | +2,500 |
| 2025-01-17 | 104,900 | 13,800 | 7.60 | +4,400 | +100 |
| 2025-01-10 | 100,500 | 13,700 | 7.34 | -2,100 | +100 |
| 2024-12-27 | 102,600 | 13,600 | 7.54 | -12,800 | +200 |
| 2024-12-20 | 115,400 | 13,400 | 8.61 | +3,600 | -500 |
| 2024-12-13 | 111,800 | 13,900 | 8.04 | -8,300 | +6,000 |
| 2024-12-06 | 120,100 | 7,900 | 15.20 | -4,600 | +3,200 |
| 2024-11-29 | 124,700 | 4,700 | 26.53 | +6,900 | -200 |
| 2024-11-22 | 117,800 | 4,900 | 24.04 | -10,500 | -300 |
| 2024-11-15 | 128,300 | 5,200 | 24.67 | +9,300 | -900 |
| 2024-11-08 | 119,000 | 6,100 | 19.51 | -3,000 | +3,000 |
| 2024-11-01 | 122,000 | 3,100 | 39.35 | +5,200 | -500 |
| 2024-10-25 | 116,800 | 3,600 | 32.44 | +6,600 | +200 |
| 2024-10-18 | 110,200 | 3,400 | 32.41 | +3,100 | -1,800 |
| 2024-10-11 | 107,100 | 5,200 | 20.60 | +2,700 | -700 |
| 2024-10-04 | 104,400 | 5,900 | 17.69 | -10,400 | -4,100 |
| 2024-09-27 | 114,800 | 10,000 | 11.48 | -19,300 | -5,900 |
| 2024-09-20 | 134,100 | 15,900 | 8.43 | -15,500 | +7,100 |
| 2024-09-13 | 149,600 | 8,800 | 17.00 | -5,800 | +2,100 |
| 2024-09-06 | 155,400 | 6,700 | 23.19 | +8,700 | -1,100 |
| 2024-08-30 | 146,700 | 7,800 | 18.81 | -5,600 | +300 |
| 2024-08-23 | 152,300 | 7,500 | 20.31 | +5,100 | -800 |
| 2024-08-16 | 147,200 | 8,300 | 17.73 | +8,600 | -2,100 |
| 2024-08-09 | 138,600 | 10,400 | 13.33 | -80,400 | -500 |
| 2024-08-02 | 219,000 | 10,900 | 20.09 | +10,000 | +2,800 |
| 2024-07-26 | 209,000 | 8,100 | 25.80 | +10,800 | +400 |
| 2024-07-19 | 198,200 | 7,700 | 25.74 | +3,100 | -3,000 |
| 2024-07-12 | 195,100 | 10,700 | 18.23 | +9,500 | +2,200 |
| 2024-07-05 | 185,600 | 8,500 | 21.84 | -3,800 | +100 |
| 2024-06-28 | 189,400 | 8,400 | 22.55 | -3,400 | -800 |
| 2024-06-21 | 192,800 | 9,200 | 20.96 | -1,100 | -1,000 |
| 2024-06-14 | 193,900 | 10,200 | 19.01 | -4,700 | +500 |
| 2024-06-07 | 198,600 | 9,700 | 20.47 | +2,000 | +1,200 |
| 2024-05-31 | 196,600 | 8,500 | 23.13 | -1,300 | +200 |
| 2024-05-24 | 197,900 | 8,300 | 23.84 | +10,900 | +200 |
| 2024-05-17 | 187,000 | 8,100 | 23.09 | -14,900 | -1,400 |
| 2024-05-10 | 201,900 | 9,500 | 21.25 | +46,600 | +2,900 |
| 2024-05-02 | 155,300 | 6,600 | 23.53 | -500 | +900 |
| 2024-04-26 | 155,800 | 5,700 | 27.33 | -7,700 | -1,900 |
| 2024-04-19 | 163,500 | 7,600 | 21.51 | -1,900 | +1,700 |
| 2024-04-12 | 165,400 | 5,900 | 28.03 | +5,600 | -1,600 |
| 2024-04-05 | 159,800 | 7,500 | 21.31 | -1,700 | +200 |
| 2024-03-29 | 161,500 | 7,300 | 22.12 | +71,700 | -2,600 |
| 2024-03-22 | 89,800 | 9,900 | 9.07 | -4,500 | +3,000 |
| 2024-03-15 | 94,300 | 6,900 | 13.67 | +6,300 | -700 |
| 2024-03-08 | 88,000 | 7,600 | 11.58 | +3,000 | -1,600 |
| 2024-03-01 | 85,000 | 9,200 | 9.24 | +1,600 | +1,400 |
| 2024-02-22 | 83,400 | 7,800 | 10.69 | +6,500 | -1,300 |
| 2024-02-16 | 76,900 | 9,100 | 8.45 | -6,400 | +1,400 |
| 2024-02-09 | 83,300 | 7,700 | 10.82 | -8,200 | -400 |
| 2024-02-02 | 91,500 | 8,100 | 11.30 | +7,500 | +1,700 |
| 2024-01-26 | 84,000 | 6,400 | 13.13 | +1,500 | -400 |
| 2024-01-19 | 82,500 | 6,800 | 12.13 | -9,200 | +1,100 |
| 2024-01-12 | 91,700 | 5,700 | 16.09 | -10,500 | -700 |
| 2023-12-29 | 102,200 | 6,400 | 15.97 | -17,000 | -600 |
| 2023-12-22 | 119,200 | 7,000 | 17.03 | -8,800 | -2,500 |
| 2023-12-15 | 128,000 | 9,500 | 13.47 | +5,700 | -1,000 |
| 2023-12-08 | 122,300 | 10,500 | 11.65 | +13,600 | -1,200 |
| 2023-12-01 | 108,700 | 11,700 | 9.29 | -600 | -2,300 |
| 2023-11-24 | 109,300 | 14,000 | 7.81 | -100 | 0 |
| 2023-11-17 | 109,400 | 14,000 | 7.81 | -31,700 | +1,700 |
| 2023-11-10 | 141,100 | 12,300 | 11.47 | +40,700 | -3,300 |
| 2023-11-02 | 100,400 | 15,600 | 6.44 | +2,500 | +800 |
| 2023-10-27 | 97,900 | 14,800 | 6.61 | -1,400 | +700 |
| 2023-10-20 | 99,300 | 14,100 | 7.04 | +1,200 | +300 |
| 2023-10-13 | 98,100 | 13,800 | 7.11 | -3,300 | -2,700 |
| 2023-10-06 | 101,400 | 16,500 | 6.15 | -8,000 | -6,600 |
| 2023-09-29 | 109,400 | 23,100 | 4.74 | -25,600 | +200 |
| 2023-09-22 | 135,000 | 22,900 | 5.90 | +14,500 | +2,000 |
| 2023-09-15 | 120,500 | 20,900 | 5.77 | -5,700 | +5,600 |
| 2023-09-08 | 126,200 | 15,300 | 8.25 | -24,300 | +1,900 |
| 2023-09-01 | 150,500 | 13,400 | 11.23 | -11,400 | +2,200 |
| 2023-08-25 | 161,900 | 11,200 | 14.46 | +4,400 | -400 |
| 2023-08-18 | 157,500 | 11,600 | 13.58 | +16,400 | -700 |
| 2023-08-10 | 141,100 | 12,300 | 11.47 | +20,600 | -3,300 |
| 2023-08-04 | 120,500 | 15,600 | 7.72 | +30,000 | -1,000 |
| 2023-07-28 | 90,500 | 16,600 | 5.45 | +14,900 | +1,900 |
| 2023-07-21 | 75,600 | 14,700 | 5.14 | +300 | -4,200 |
| 2023-07-14 | 75,300 | 18,900 | 3.98 | -4,700 | +1,300 |
| 2023-07-07 | 80,000 | 17,600 | 4.55 | +5,200 | +100 |
| 2023-06-30 | 74,800 | 17,500 | 4.27 | +2,200 | +600 |
| 2023-06-23 | 72,600 | 16,900 | 4.30 | -4,700 | 0 |
| 2023-06-16 | 77,300 | 16,900 | 4.57 | +3,400 | +100 |
| 2023-06-09 | 73,900 | 16,800 | 4.40 | -13,900 | +2,300 |
| 2023-06-02 | 87,800 | 14,500 | 6.06 | -6,700 | -2,800 |
| 2023-05-26 | 94,500 | 17,300 | 5.46 | +2,600 | +3,400 |
| 2023-05-19 | 91,900 | 13,900 | 6.61 | -13,100 | -800 |
| 2023-05-12 | 105,000 | 14,700 | 7.14 | +19,400 | +1,400 |
| 2023-04-28 | 85,600 | 13,300 | 6.44 | +2,000 | -900 |
| 2023-04-21 | 83,600 | 14,200 | 5.89 | -1,200 | -2,100 |
| 2023-04-14 | 84,800 | 16,300 | 5.20 | +3,200 | -3,700 |
| 2023-04-07 | 81,600 | 20,000 | 4.08 | +4,800 | -4,500 |
| 2023-03-31 | 76,800 | 24,500 | 3.13 | -36,900 | -10,500 |
| 2023-03-24 | 113,700 | 35,000 | 3.25 | +2,600 | -11,900 |
| 2023-03-17 | 111,100 | 46,900 | 2.37 | -12,900 | -10,300 |
| 2023-03-10 | 124,000 | 57,200 | 2.17 | -2,000 | -900 |
| 2023-03-03 | 126,000 | 58,100 | 2.17 | +12,900 | -10,300 |
| 2023-02-24 | 113,100 | 68,400 | 1.65 | +18,100 | -46,800 |
| 2023-02-17 | 95,000 | 115,200 | 0.82 | +12,300 | +7,600 |
| 2023-02-10 | 82,700 | 107,600 | 0.77 | +900 | 0 |
| 2023-02-03 | 81,800 | 107,600 | 0.76 | +10,500 | +3,500 |
| 2023-01-27 | 71,300 | 104,100 | 0.68 | +2,400 | +600 |
| 2023-01-20 | 68,900 | 103,500 | 0.67 | -3,100 | +3,900 |
| 2023-01-13 | 72,000 | 99,600 | 0.72 | -1,900 | -800 |
| 2023-01-06 | 73,900 | 100,400 | 0.74 | +7,100 | -2,900 |
| 2022-12-30 | 66,800 | 103,300 | 0.65 | -2,600 | -1,100 |
| 2022-12-23 | 69,400 | 104,400 | 0.66 | -2,800 | -3,100 |
| 2022-12-16 | 72,200 | 107,500 | 0.67 | -300 | -13,600 |
| 2022-12-09 | 72,500 | 121,100 | 0.60 | +3,400 | -1,600 |
| 2022-12-02 | 69,100 | 122,700 | 0.56 | -7,300 | -4,800 |
| 2022-11-25 | 76,400 | 127,500 | 0.60 | +2,100 | -700 |
| 2022-11-18 | 74,300 | 128,200 | 0.58 | -17,400 | -8,200 |
| 2022-11-11 | 91,700 | 136,400 | 0.67 | +11,100 | +6,300 |
| 2022-11-04 | 80,600 | 130,100 | 0.62 | -8,100 | +1,100 |
| 2022-10-28 | 88,700 | 129,000 | 0.69 | -12,900 | -9,800 |
| 2022-10-21 | 101,600 | 138,800 | 0.73 | +3,800 | -3,700 |
| 2022-10-14 | 97,800 | 142,500 | 0.69 | +4,800 | -45,100 |
| 2022-10-07 | 93,000 | 187,600 | 0.50 | -1,500 | -15,100 |
| 2022-09-30 | 94,500 | 202,700 | 0.47 | -22,900 | +135,500 |
| 2022-09-22 | 117,400 | 67,200 | 1.75 | +7,500 | +5,500 |
| 2022-09-16 | 109,900 | 61,700 | 1.78 | +2,700 | +1,000 |
| 2022-09-09 | 107,200 | 60,700 | 1.77 | -3,200 | 0 |
| 2022-09-02 | 110,400 | 60,700 | 1.82 | +1,100 | -28,700 |
| 2022-08-26 | 109,300 | 89,400 | 1.22 | -16,300 | +11,200 |
| 2022-08-19 | 125,600 | 78,200 | 1.61 | -32,400 | +1,200 |
| 2022-08-12 | 158,000 | 77,000 | 2.05 | -27,900 | -600 |
| 2022-08-05 | 185,900 | 77,600 | 2.40 | +36,400 | +67,400 |
| 2022-07-29 | 149,500 | 10,200 | 14.66 | +10,600 | -2,500 |
| 2022-07-22 | 138,900 | 12,700 | 10.94 | -10,300 | 0 |
| 2022-07-15 | 149,200 | 12,700 | 11.75 | -6,400 | -2,000 |
| 2022-07-08 | 155,600 | 14,700 | 10.59 | +21,500 | -2,900 |
| 2022-07-01 | 134,100 | 17,600 | 7.62 | -1,700 | -1,500 |
| 2022-06-24 | 135,800 | 19,100 | 7.11 | -2,200 | +600 |
| 2022-06-17 | 138,000 | 18,500 | 7.46 | -15,600 | -10,400 |
| 2022-06-10 | 153,600 | 28,900 | 5.31 | -2,200 | -5,300 |
| 2022-06-03 | 155,800 | 34,200 | 4.56 | -17,000 | +7,400 |
| 2022-05-27 | 172,800 | 26,800 | 6.45 | -10,600 | -10,700 |
| 2022-05-20 | 183,400 | 37,500 | 4.89 | -23,000 | -7,700 |
| 2022-05-13 | 206,400 | 45,200 | 4.57 | +22,000 | +31,600 |
| 2022-04-28 | 184,400 | 13,600 | 13.56 | -800 | +1,100 |
| 2022-04-22 | 185,200 | 12,500 | 14.82 | -900 | -100 |
| 2022-04-15 | 186,100 | 12,600 | 14.77 | -1,900 | -5,100 |
| 2022-04-08 | 188,000 | 17,700 | 10.62 | +20,500 | +2,700 |
| 2022-04-01 | 167,500 | 15,000 | 11.17 | -1,500 | -3,300 |
| 2022-03-25 | 169,000 | 18,300 | 9.23 | -6,800 | +1,200 |
| 2022-03-18 | 175,800 | 17,100 | 10.28 | -4,900 | +1,400 |
| 2022-03-11 | 180,700 | 15,700 | 11.51 | +19,700 | -3,000 |
| 2022-03-04 | 161,000 | 18,700 | 8.61 | +1,200 | +5,700 |
| 2022-02-25 | 159,800 | 13,000 | 12.29 | +1,700 | -300 |
| 2022-02-18 | 158,100 | 13,300 | 11.89 | +1,700 | -100 |
| 2022-02-10 | 156,400 | 13,400 | 11.67 | -3,000 | -1,600 |
| 2022-02-04 | 159,400 | 15,000 | 10.63 | -3,900 | +1,600 |
| 2022-01-28 | 163,300 | 13,400 | 12.19 | -3,100 | -800 |
| 2022-01-21 | 166,400 | 14,200 | 11.72 | -2,700 | -3,600 |
| 2022-01-14 | 169,100 | 17,800 | 9.50 | -4,100 | +500 |
| 2022-01-07 | 173,200 | 17,300 | 10.01 | -10,000 | +2,600 |
| 2021-12-30 | 183,200 | 14,700 | 12.46 | -6,900 | +800 |
| 2021-12-24 | 190,100 | 13,900 | 13.68 | +6,600 | -1,700 |
| 2021-12-17 | 183,500 | 15,600 | 11.76 | -400 | +300 |
| 2021-12-10 | 183,900 | 15,300 | 12.02 | -6,600 | +1,100 |
| 2021-12-03 | 190,500 | 14,200 | 13.42 | +2,200 | -2,800 |
| 2021-11-26 | 188,300 | 17,000 | 11.08 | -400 | +100 |
| 2021-11-19 | 188,700 | 16,900 | 11.17 | +10,100 | -4,200 |
| 2021-11-12 | 178,600 | 21,100 | 8.46 | -18,100 | -300 |
| 2021-11-05 | 196,700 | 21,400 | 9.19 | +18,300 | +19,400 |
| 2021-10-29 | 178,400 | 2,000 | 89.20 | -1,400 | +600 |
| 2021-10-22 | 179,800 | 1,400 | 128.43 | +9,500 | -1,600 |
| 2021-10-15 | 170,300 | 3,000 | 56.77 | -37,900 | +1,200 |
| 2021-10-08 | 208,200 | 1,800 | 115.67 | +5,200 | -200 |
| 2021-10-01 | 203,000 | 2,000 | 101.50 | -700 | -9,700 |
| 2021-09-24 | 203,700 | 11,700 | 17.41 | +100 | +7,500 |
| 2021-09-17 | 203,600 | 4,200 | 48.48 | -9,800 | +1,200 |
| 2021-09-10 | 213,400 | 3,000 | 71.13 | -19,600 | 0 |
| 2021-09-03 | 233,000 | 3,000 | 77.67 | -8,900 | +400 |
| 2021-08-27 | 241,900 | 2,600 | 93.04 | -11,900 | -500 |
| 2021-08-20 | 253,800 | 3,100 | 81.87 | +26,200 | +700 |
| 2021-08-13 | 227,600 | 2,400 | 94.83 | -15,100 | -1,700 |
| 2021-08-06 | 242,700 | 4,100 | 59.20 | +36,000 | +3,200 |
| 2021-07-30 | 206,700 | 900 | 229.67 | -9,000 | +300 |
| 2021-07-21 | 215,700 | 600 | 359.50 | +14,700 | -400 |
| 2021-07-16 | 201,000 | 1,000 | 201.00 | -7,200 | -100 |
| 2021-07-09 | 208,200 | 1,100 | 189.27 | +9,000 | -300 |
| 2021-07-02 | 199,200 | 1,400 | 142.29 | +4,400 | +200 |
| 2021-06-25 | 194,800 | 1,200 | 162.33 | +2,900 | +300 |
| 2021-06-18 | 191,900 | 900 | 213.22 | -1,200 | -1,000 |
| 2021-06-11 | 193,100 | 1,900 | 101.63 | +5,700 | +200 |
| 2021-06-04 | 187,400 | 1,700 | 110.24 | -15,200 | +1,000 |
| 2021-05-28 | 202,600 | 700 | 289.43 | +16,200 | -1,700 |
| 2021-05-21 | 186,400 | 2,400 | 77.67 | +32,700 | +800 |
| 2021-05-14 | 153,700 | 1,600 | 96.06 | -14,400 | +600 |
| 2021-04-30 | 168,100 | 1,000 | 168.10 | +2,800 | -100 |
| 2021-04-23 | 165,300 | 1,100 | 150.27 | +15,400 | 0 |
| 2021-04-16 | 149,900 | 1,100 | 136.27 | -15,300 | -200 |
| 2021-04-09 | 165,200 | 1,300 | 127.08 | +36,700 | -3,200 |
| 2021-04-02 | 128,500 | 4,500 | 28.56 | -7,100 | -3,100 |
| 2021-03-26 | 135,600 | 7,600 | 17.84 | +61,400 | +2,300 |
| 2021-03-19 | 74,200 | 5,300 | 14.00 | +7,400 | -100 |
| 2021-03-12 | 66,800 | 5,400 | 12.37 | -1,300 | +400 |
| 2021-03-05 | 68,100 | 5,000 | 13.62 | -11,300 | +900 |
| 2021-02-26 | 79,400 | 4,100 | 19.37 | +16,700 | -800 |
| 2021-02-19 | 62,700 | 4,900 | 12.80 | -3,700 | -100 |
| 2021-02-12 | 66,400 | 5,000 | 13.28 | -19,200 | -500 |
| 2021-02-05 | 85,600 | 5,500 | 15.56 | -5,200 | +3,100 |
| 2021-01-29 | 90,800 | 2,400 | 37.83 | +19,200 | +100 |
| 2021-01-22 | 71,600 | 2,300 | 31.13 | +5,400 | -300 |
| 2021-01-15 | 66,200 | 2,600 | 25.46 | -16,700 | -300 |
| 2021-01-08 | 82,900 | 2,900 | 28.59 | -17,900 | -5,300 |
| 2020-12-30 | 100,800 | 8,200 | 12.29 | +8,300 | -400 |
| 2020-12-25 | 92,500 | 8,600 | 10.76 | +15,700 | -2,900 |
| 2020-12-18 | 76,800 | 11,500 | 6.68 | -5,700 | +500 |
| 2020-12-11 | 82,500 | 11,000 | 7.50 | -5,200 | -4,300 |
| 2020-12-04 | 87,700 | 15,300 | 5.73 | -900 | +4,900 |
| 2020-11-27 | 88,600 | 10,400 | 8.52 | -13,100 | +2,900 |
| 2020-11-20 | 101,700 | 7,500 | 13.56 | +25,200 | -2,000 |
| 2020-11-13 | 76,500 | 9,500 | 8.05 | -7,100 | +3,900 |
| 2020-11-06 | 83,600 | 5,600 | 14.93 | -10,500 | +900 |
| 2020-10-30 | 94,100 | 4,700 | 20.02 | -800 | -200 |
| 2020-10-23 | 94,900 | 4,900 | 19.37 | -500 | 0 |
| 2020-10-16 | 95,400 | 4,900 | 19.47 | -5,600 | +300 |
| 2020-10-09 | 101,000 | 4,600 | 21.96 | -13,300 | +1,000 |
| 2020-10-02 | 114,300 | 3,600 | 31.75 | -9,000 | -5,100 |
| 2020-09-25 | 123,300 | 8,700 | 14.17 | +7,800 | +300 |
| 2020-09-18 | 115,500 | 8,400 | 13.75 | -4,000 | +1,800 |
| 2020-09-11 | 119,500 | 6,600 | 18.11 | +7,400 | -2,600 |
| 2020-09-04 | 112,100 | 9,200 | 12.18 | +7,200 | +100 |
| 2020-08-28 | 104,900 | 9,100 | 11.53 | -5,900 | -2,000 |
| 2020-08-21 | 110,800 | 11,100 | 9.98 | +2,300 | -3,300 |
| 2020-08-14 | 108,500 | 14,400 | 7.53 | -47,400 | +200 |
| 2020-08-07 | 155,900 | 14,200 | 10.98 | +1,700 | +4,600 |
| 2020-07-31 | 154,200 | 9,600 | 16.06 | +16,300 | -1,100 |
| 2020-07-22 | 137,900 | 10,700 | 12.89 | +1,600 | +100 |
| 2020-07-17 | 136,300 | 10,600 | 12.86 | -13,200 | +2,200 |
| 2020-07-10 | 149,500 | 8,400 | 17.80 | +35,900 | +2,200 |
| 2020-07-03 | 113,600 | 6,200 | 18.32 | +17,400 | -1,800 |
| 2020-06-26 | 96,200 | 8,000 | 12.03 | +32,300 | -11,800 |
| 2020-06-19 | 63,900 | 19,800 | 3.23 | +3,200 | +12,500 |
| 2020-06-12 | 60,700 | 7,300 | 8.32 | -2,500 | -10,000 |
| 2020-06-05 | 63,200 | 17,300 | 3.65 | +7,600 | +2,900 |
| 2020-05-29 | 55,600 | 14,400 | 3.86 | -10,200 | +1,400 |
| 2020-05-22 | 65,800 | 13,000 | 5.06 | +7,300 | -700 |
| 2020-05-15 | 58,500 | 13,700 | 4.27 | -6,500 | +400 |
| 2020-05-01 | 65,000 | 13,300 | 4.89 | -1,300 | -500 |
| 2020-04-24 | 66,300 | 13,800 | 4.80 | +100 | -1,100 |
| 2020-04-17 | 66,200 | 14,900 | 4.44 | +20,000 | -6,000 |
| 2020-04-10 | 46,200 | 20,900 | 2.21 | +4,400 | +10,300 |
| 2020-04-03 | 41,800 | 10,600 | 3.94 | +300 | -16,800 |
| 2020-03-27 | 41,500 | 27,400 | 1.51 | -15,200 | +16,800 |
| 2020-03-19 | 56,700 | 10,600 | 5.35 | +1,800 | +3,500 |
| 2020-03-13 | 54,900 | 7,100 | 7.73 | -9,400 | +1,500 |
| 2020-03-06 | 64,300 | 5,600 | 11.48 | +900 | 0 |
| 2020-02-28 | 63,400 | 5,600 | 11.32 | +2,200 | +1,400 |
| 2020-02-21 | 61,200 | 4,200 | 14.57 | +600 | -2,600 |
| 2020-02-14 | 60,600 | 6,800 | 8.91 | +2,900 | +900 |
| 2020-02-07 | 57,700 | 5,900 | 9.78 | -2,400 | -11,900 |
| 2020-01-31 | 60,100 | 17,800 | 3.38 | -1,000 | +1,500 |
| 2020-01-24 | 61,100 | 16,300 | 3.75 | +5,500 | -2,100 |
| 2020-01-17 | 55,600 | 18,400 | 3.02 | +2,200 | -100 |
| 2020-01-10 | 53,400 | 18,500 | 2.89 | +5,400 | -3,200 |
| 2019-12-27 | 48,000 | 21,700 | 2.21 | +2,000 | +2,500 |
| 2019-12-20 | 46,000 | 19,200 | 2.40 | +14,100 | -1,600 |
| 2019-12-13 | 31,900 | 20,800 | 1.53 | -7,900 | -3,700 |
| 2019-12-06 | 39,800 | 24,500 | 1.62 | +2,000 | +1,400 |
| 2019-11-29 | 37,800 | 23,100 | 1.64 | -6,600 | -9,300 |
| 2019-11-22 | 44,400 | 32,400 | 1.37 | +2,700 | +3,500 |
| 2019-11-15 | 41,700 | 28,900 | 1.44 | +12,300 | +1,400 |
| 2019-11-08 | 29,400 | 27,500 | 1.07 | -20,400 | -1,000 |
| 2019-11-01 | 49,800 | 28,500 | 1.75 | +200 | +23,300 |
| 2019-10-25 | 49,600 | 5,200 | 9.54 | -11,700 | +800 |
| 2019-10-18 | 61,300 | 4,400 | 13.93 | -5,100 | +500 |
| 2019-10-11 | 66,400 | 3,900 | 17.03 | -17,600 | +400 |
| 2019-10-04 | 84,000 | 3,500 | 24.00 | -500 | -200 |
| 2019-09-27 | 84,500 | 3,700 | 22.84 | +2,700 | -2,600 |
| 2019-09-20 | 81,800 | 6,300 | 12.98 | -3,100 | +900 |
| 2019-09-13 | 84,900 | 5,400 | 15.72 | -13,900 | +1,300 |
| 2019-09-06 | 98,800 | 4,100 | 24.10 | -300 | -800 |
| 2019-08-30 | 99,100 | 4,900 | 20.22 | -1,100 | +1,100 |
| 2019-08-23 | 100,200 | 3,800 | 26.37 | -1,100 | +200 |
| 2019-08-16 | 101,300 | 3,600 | 28.14 | +2,000 | -1,800 |
| 2019-08-09 | 99,300 | 5,400 | 18.39 | +16,600 | -4,100 |
| 2019-08-02 | 82,700 | 9,500 | 8.71 | +26,600 | +4,200 |
| 2019-07-26 | 56,100 | 5,300 | 10.58 | +2,200 | -600 |
| 2019-07-19 | 53,900 | 5,900 | 9.14 | +24,000 | -2,700 |
| 2019-07-12 | 29,900 | 8,600 | 3.48 | -900 | -3,500 |
| 2019-07-05 | 30,800 | 12,100 | 2.55 | +11,400 | -5,300 |
| 2019-06-28 | 19,400 | 17,400 | 1.11 | -2,900 | -1,300 |
| 2019-06-21 | 22,300 | 18,700 | 1.19 | -2,100 | +4,600 |
| 2019-06-14 | 24,400 | 14,100 | 1.73 | -2,500 | -2,400 |
| 2019-06-07 | 26,900 | 16,500 | 1.63 | -15,100 | +8,400 |
| 2019-05-31 | 42,000 | 8,100 | 5.19 | +2,300 | -300 |
| 2019-05-24 | 39,700 | 8,400 | 4.73 | -5,400 | -500 |
| 2019-05-17 | 45,100 | 8,900 | 5.07 | +5,700 | +300 |
| 2019-05-10 | 39,400 | 8,600 | 4.58 | +20,300 | -200 |
| 2019-04-26 | 19,100 | 8,800 | 2.17 | -4,000 | +1,300 |
| 2019-04-19 | 23,100 | 7,500 | 3.08 | -4,600 | 0 |
| 2019-04-12 | 27,700 | 7,500 | 3.69 | -900 | +300 |
| 2019-04-05 | 28,600 | 7,200 | 3.97 | -8,600 | +200 |
| 2019-03-29 | 37,200 | 7,000 | 5.31 | -4,500 | -1,400 |
| 2019-03-22 | 41,700 | 8,400 | 4.96 | -3,400 | +1,400 |
| 2019-03-15 | 45,100 | 7,000 | 6.44 | +10,400 | -100 |
| 2019-03-08 | 34,700 | 7,100 | 4.89 | +7,200 | -2,600 |
| 2019-03-01 | 27,500 | 9,700 | 2.84 | +2,100 | +4,000 |
| 2019-02-22 | 25,400 | 5,700 | 4.46 | +900 | -100 |
| 2019-02-15 | 24,500 | 5,800 | 4.22 | -700 | -600 |
| 2019-02-08 | 25,200 | 6,400 | 3.94 | -3,600 | +900 |
| 2019-02-01 | 28,800 | 5,500 | 5.24 | +2,400 | -2,900 |
| 2019-01-25 | 26,400 | 8,400 | 3.14 | -5,300 | -400 |
| 2019-01-18 | 31,700 | 8,800 | 3.60 | -2,000 | -1,100 |
| 2019-01-11 | 33,700 | 9,900 | 3.40 | +2,200 | +700 |
| 2018-12-28 | 31,500 | 9,200 | 3.42 | -3,000 | +3,400 |
| 2018-12-21 | 34,500 | 5,800 | 5.95 | +4,000 | +3,900 |
| 2018-12-14 | 30,500 | 1,900 | 16.05 | +4,400 | -700 |
| 2018-12-07 | 26,100 | 2,600 | 10.04 | -5,900 | +500 |
| 2018-11-30 | 32,000 | 2,100 | 15.24 | +3,000 | -1,100 |
| 2018-11-22 | 29,000 | 3,200 | 9.06 | -1,200 | -500 |
| 2018-11-16 | 30,200 | 3,700 | 8.16 | +2,100 | -1,100 |
| 2018-11-09 | 28,100 | 4,800 | 5.85 | +11,700 | -7,700 |
| 2018-11-02 | 16,400 | 12,500 | 1.31 | +6,900 | +5,700 |
| 2018-10-26 | 9,500 | 6,800 | 1.40 | -1,300 | +1,300 |
| 2018-10-19 | 10,800 | 5,500 | 1.96 | -200 | -2,600 |
| 2018-10-12 | 11,000 | 8,100 | 1.36 | -600 | +1,900 |
| 2018-10-05 | 11,600 | 6,200 | 1.87 | -3,100 | +2,000 |
| 2018-09-28 | 14,700 | 4,200 | 3.50 | -900 | -1,300 |
| 2018-09-21 | 15,600 | 5,500 | 2.84 | -8,500 | +1,400 |
| 2018-09-14 | 24,100 | 4,100 | 5.88 | +2,300 | -1,800 |
| 2018-09-07 | 21,800 | 5,900 | 3.69 | +5,200 | -300 |
| 2018-08-31 | 16,600 | 6,200 | 2.68 | +3,200 | +600 |
| 2018-08-24 | 13,400 | 5,600 | 2.39 | +4,400 | -500 |
| 2018-08-17 | 9,000 | 6,100 | 1.48 | +1,500 | -2,300 |
| 2018-08-10 | 7,500 | 8,400 | 0.89 | -4,000 | -100 |
| 2018-08-03 | 11,500 | 8,500 | 1.35 | -18,800 | +5,400 |
| 2018-07-27 | 30,300 | 3,100 | 9.77 | -1,600 | +1,000 |
| 2018-07-20 | 31,900 | 2,100 | 15.19 | +500 | -400 |
| 2018-07-13 | 31,400 | 2,500 | 12.56 | +3,500 | -100 |
| 2018-07-06 | 27,900 | 2,600 | 10.73 | +3,700 | +700 |
| 2018-06-29 | 24,200 | 1,900 | 12.74 | +100 | -2,100 |
| 2018-06-22 | 24,100 | 4,000 | 6.03 | +5,200 | -4,900 |
| 2018-06-15 | 18,900 | 8,900 | 2.12 | +300 | +5,000 |
| 2018-06-08 | 18,600 | 3,900 | 4.77 | -800 | -900 |
| 2018-06-01 | 19,400 | 4,800 | 4.04 | +6,400 | -1,600 |
| 2018-05-25 | 13,000 | 6,400 | 2.03 | +300 | -600 |
| 2018-05-18 | 12,700 | 7,000 | 1.81 | 0 | +1,000 |
| 2018-05-11 | 12,700 | 6,000 | 2.12 | -18,200 | +100 |
| 2018-04-27 | 30,900 | 5,900 | 5.24 | -2,900 | +4,500 |
| 2018-04-20 | 33,800 | 1,400 | 24.14 | -2,500 | -3,700 |
| 2018-04-13 | 36,300 | 5,100 | 7.12 | -4,100 | +1,600 |
| 2018-04-06 | 40,400 | 3,500 | 11.54 | +1,100 | +1,200 |
| 2018-03-30 | 39,300 | 2,300 | 17.09 | +700 | -2,000 |
| 2018-03-23 | 38,600 | 4,300 | 8.98 | +2,900 | -2,400 |
| 2018-03-16 | 35,700 | 6,700 | 5.33 | +1,900 | -7,800 |
| 2018-03-09 | 33,800 | 14,500 | 2.33 | -4,100 | +6,100 |
| 2018-03-02 | 37,900 | 8,400 | 4.51 | +7,300 | -25,900 |
| 2018-02-23 | 30,600 | 34,300 | 0.89 | -1,500 | -1,600 |
| 2018-02-16 | 32,100 | 35,900 | 0.89 | +5,400 | -1,200 |
| 2018-02-09 | 26,700 | 37,100 | 0.72 | -13,600 | -400 |
| 2018-02-02 | 40,300 | 37,500 | 1.07 | -12,700 | +32,400 |
| 2018-01-26 | 53,000 | 5,100 | 10.39 | -14,100 | +900 |
| 2018-01-19 | 67,100 | 4,200 | 15.98 | +500 | -2,500 |
| 2018-01-12 | 66,600 | 6,700 | 9.94 | +11,500 | +1,100 |
| 2017-12-29 | 55,100 | 5,600 | 9.84 | +700 | -1,100 |
| 2017-12-22 | 54,400 | 6,700 | 8.12 | -3,700 | -700 |
| 2017-12-15 | 58,100 | 7,400 | 7.85 | +1,000 | -300 |
| 2017-12-08 | 57,100 | 7,700 | 7.42 | -8,500 | -900 |
| 2017-12-01 | 65,600 | 8,600 | 7.63 | -4,400 | -1,400 |
| 2017-11-24 | 70,000 | 10,000 | 7.00 | 0 | -3,400 |
| 2017-11-17 | 70,000 | 13,400 | 5.22 | -1,100 | -8,000 |
| 2017-11-10 | 71,100 | 21,400 | 3.32 | +5,300 | -1,400 |
| 2017-11-02 | 65,800 | 22,800 | 2.89 | +42,200 | -6,000 |
| 2017-10-27 | 23,600 | 28,800 | 0.82 | +11,700 | -4,400 |
| 2017-10-20 | 11,900 | 33,200 | 0.36 | -800 | -900 |
| 2017-10-13 | 12,700 | 34,100 | 0.37 | +2,500 | -7,200 |
| 2017-10-06 | 10,200 | 41,300 | 0.25 | -4,100 | +6,100 |
| 2017-09-29 | 14,300 | 35,200 | 0.41 | -4,600 | -4,500 |
| 2017-09-22 | 18,900 | 39,700 | 0.48 | +900 | -100 |
| 2017-09-15 | 18,000 | 39,800 | 0.45 | -800 | -1,100 |
| 2017-09-08 | 18,800 | 40,900 | 0.46 | -1,600 | -300 |
| 2017-09-01 | 20,400 | 41,200 | 0.50 | +8,000 | -500 |
| 2017-08-25 | 12,400 | 41,700 | 0.30 | -4,900 | -2,000 |
| 2017-08-18 | 17,300 | 43,700 | 0.40 | +5,300 | -400 |
| 2017-08-10 | 12,000 | 44,100 | 0.27 | -5,900 | -3,000 |
| 2017-08-04 | 17,900 | 47,100 | 0.38 | +14,500 | +15,100 |
| 2017-07-28 | 3,400 | 32,000 | 0.11 | -400 | -8,600 |
| 2017-07-21 | 3,800 | 40,600 | 0.09 | +200 | -1,500 |
| 2017-07-14 | 3,600 | 42,100 | 0.09 | +100 | -10,800 |
| 2017-07-07 | 3,500 | 52,900 | 0.07 | -1,100 | -4,400 |
| 2017-06-30 | 4,600 | 57,300 | 0.08 | -500 | -5,000 |
| 2017-06-23 | 5,100 | 62,300 | 0.08 | -200 | +29,100 |
| 2017-06-16 | 5,300 | 33,200 | 0.16 | -900 | +5,100 |
| 2017-06-09 | 6,200 | 28,100 | 0.22 | -5,500 | +8,100 |
| 2017-06-02 | 11,700 | 20,000 | 0.59 | -5,900 | +11,100 |
| 2017-05-26 | 17,600 | 8,900 | 1.98 | +3,400 | -800 |
| 2017-05-19 | 14,200 | 9,700 | 1.46 | +2,300 | -23,300 |
| 2017-05-12 | 11,900 | 33,000 | 0.36 | -3,900 | -3,600 |
| 2017-04-28 | 15,800 | 36,600 | 0.43 | +1,800 | -5,200 |
| 2017-04-21 | 14,000 | 41,800 | 0.33 | -500 | -2,700 |
| 2017-04-14 | 14,500 | 44,500 | 0.33 | -200 | +1,400 |
| 2017-04-07 | 14,700 | 43,100 | 0.34 | +1,800 | -8,700 |
| 2017-03-31 | 12,900 | 51,800 | 0.25 | -2,400 | -10,600 |
| 2017-03-24 | 15,300 | 62,400 | 0.25 | 0 | +6,700 |
| 2017-03-17 | 15,300 | 55,700 | 0.27 | +5,000 | -5,100 |
| 2017-03-10 | 10,300 | 60,800 | 0.17 | +300 | -2,200 |
| 2017-03-03 | 10,000 | 63,000 | 0.16 | -1,500 | +7,300 |
| 2017-02-24 | 11,500 | 55,700 | 0.21 | +6,600 | -2,500 |
| 2017-02-17 | 4,900 | 58,200 | 0.08 | -900 | +1,100 |
| 2017-02-10 | 5,800 | 57,100 | 0.10 | -800 | -3,900 |
| 2017-02-03 | 6,600 | 61,000 | 0.11 | -1,200 | +19,300 |
| 2017-01-27 | 7,800 | 41,700 | 0.19 | +1,300 | -1,700 |
| 2017-01-20 | 6,500 | 43,400 | 0.15 | +300 | +800 |
| 2017-01-13 | 6,200 | 42,600 | 0.15 | -400 | +7,900 |
| 2017-01-06 | 6,600 | 34,700 | 0.19 | -4,200 | +6,300 |
| 2016-12-30 | 10,800 | 28,400 | 0.38 | -1,300 | +3,100 |
| 2016-12-22 | 12,100 | 25,300 | 0.48 | -7,100 | +600 |
| 2016-12-16 | 19,200 | 24,700 | 0.78 | +6,100 | -2,100 |
| 2016-12-09 | 13,100 | 26,800 | 0.49 | -500 | -6,500 |
| 2016-12-02 | 13,600 | 33,300 | 0.41 | -600 | +1,800 |
| 2016-11-25 | 14,200 | 31,500 | 0.45 | -3,600 | -4,100 |
| 2016-11-18 | 17,800 | 35,600 | 0.50 | +2,200 | +5,400 |
| 2016-11-11 | 15,600 | 30,200 | 0.52 | -2,400 | +700 |
| 2016-11-04 | 18,000 | 29,500 | 0.61 | -1,000 | -2,000 |
| 2016-10-28 | 19,000 | 31,500 | 0.60 | +700 | +8,100 |
| 2016-10-21 | 18,300 | 23,400 | 0.78 | -11,800 | +1,500 |
| 2016-10-14 | 30,100 | 21,900 | 1.37 | +500 | -4,000 |
| 2016-10-07 | 29,600 | 25,900 | 1.14 | -4,500 | +5,700 |
| 2016-09-30 | 34,100 | 20,200 | 1.69 | -294,900 | -146,800 |
| 2016-09-23 | 329,000 | 167,000 | 1.97 | -30,000 | +22,000 |
| 2016-09-16 | 359,000 | 145,000 | 2.48 | -71,000 | -45,000 |
| 2016-09-09 | 430,000 | 190,000 | 2.26 | -95,000 | +52,000 |
| 2016-09-02 | 525,000 | 138,000 | 3.80 | -62,000 | -5,000 |
| 2016-08-26 | 587,000 | 143,000 | 4.10 | +33,000 | -13,000 |
| 2016-08-19 | 554,000 | 156,000 | 3.55 | -18,000 | +58,000 |
| 2016-08-12 | 572,000 | 98,000 | 5.84 | +84,000 | -7,000 |
| 2016-08-05 | 488,000 | 105,000 | 4.65 | +124,000 | -126,000 |
| 2016-07-29 | 364,000 | 231,000 | 1.58 | -65,000 | +125,000 |
| 2016-07-22 | 429,000 | 106,000 | 4.05 | -24,000 | -21,000 |
| 2016-07-15 | 453,000 | 127,000 | 3.57 | -119,000 | +18,000 |
| 2016-07-08 | 572,000 | 109,000 | 5.25 | +4,000 | -31,000 |
| 2016-07-01 | 568,000 | 140,000 | 4.06 | +14,000 | -21,000 |
| 2016-06-24 | 554,000 | 161,000 | 3.44 | +33,000 | +3,000 |
| 2016-06-17 | 521,000 | 158,000 | 3.30 | -23,000 | -7,000 |
| 2016-06-10 | 544,000 | 165,000 | 3.30 | +115,000 | +11,000 |
| 2016-06-03 | 429,000 | 154,000 | 2.79 | -124,000 | +42,000 |
| 2016-05-27 | 553,000 | 112,000 | 4.94 | -10,000 | +9,000 |
| 2016-05-20 | 563,000 | 103,000 | 5.47 | -113,000 | -108,000 |
| 2016-05-13 | 676,000 | 211,000 | 3.20 | +185,000 | +154,000 |
| 2016-04-28 | 491,000 | 57,000 | 8.61 | +48,000 | -5,000 |
| 2016-04-22 | 443,000 | 62,000 | 7.15 | -19,000 | -12,000 |
| 2016-04-15 | 462,000 | 74,000 | 6.24 | +21,000 | +15,000 |
| 2016-04-08 | 441,000 | 59,000 | 7.47 | -64,000 | -7,000 |
| 2016-04-01 | 505,000 | 66,000 | 7.65 | +76,000 | -9,000 |
| 2016-03-25 | 429,000 | 75,000 | 5.72 | +8,000 | -51,000 |
| 2016-03-18 | 421,000 | 126,000 | 3.34 | — | — |