KabuInsight

東京ラヂエーター製造

7235
スタンダード/輸送用機器/TOKYO RADIATOR MFG.CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,562.01,575.01,545.01,556.0-24.0-1.52%48,200
2026-03-121,581.01,598.01,575.01,580.0-20.0-1.25%30,900
2026-03-111,637.01,644.01,597.01,600.0-18.0-1.11%38,700
2026-03-101,618.01,636.01,599.01,618.0+40.0+2.53%25,100
2026-03-091,535.01,589.01,525.01,578.0-49.0-3.01%69,600
2026-03-061,614.01,633.01,589.01,627.0-14.0-0.85%53,500
2026-03-051,664.01,677.01,626.01,641.0+42.0+2.63%44,800
2026-03-041,649.01,679.01,571.01,599.0-101.0-5.94%130,200
2026-03-031,757.01,761.01,693.01,700.0-53.0-3.02%90,700
2026-03-021,794.01,796.01,743.01,753.0-81.0-4.42%77,800
2026-02-271,818.01,840.01,818.01,834.0+35.0+1.95%59,400
2026-02-261,787.01,828.01,787.01,799.0+14.0+0.78%56,000
2026-02-251,800.01,809.01,772.01,785.0-13.0-0.72%42,100
2026-02-241,762.01,800.01,734.01,798.0+26.0+1.47%58,400
2026-02-201,762.01,772.01,741.01,772.0+9.0+0.51%29,600
2026-02-191,741.01,763.01,714.01,763.0+24.0+1.38%38,300
2026-02-181,701.01,743.01,697.01,739.0+56.0+3.33%53,700
2026-02-171,682.01,700.01,669.01,683.0-8.0-0.47%38,800
2026-02-161,668.01,700.01,655.01,691.0+25.0+1.50%39,100
2026-02-131,708.01,708.01,665.01,666.0-45.0-2.63%55,200
2026-02-121,700.01,738.01,690.01,711.0-65.0-3.66%120,800
2026-02-101,747.01,776.01,720.01,776.0+48.0+2.78%42,700
2026-02-091,758.01,758.01,697.01,728.0+5.0+0.29%52,700
2026-02-061,690.01,723.01,670.01,723.0+23.0+1.35%27,600
2026-02-051,699.01,710.01,678.01,700.0+11.0+0.65%26,300
2026-02-041,662.01,690.01,654.01,689.0+27.0+1.62%27,300
2026-02-031,647.01,667.01,633.01,662.0+55.0+3.42%38,900
2026-02-021,645.01,653.01,595.01,607.0-37.0-2.25%21,800
2026-01-301,619.01,645.01,611.01,644.0+25.0+1.54%16,400
2026-01-291,598.01,619.01,592.01,619.0+14.0+0.87%14,900
2026-01-281,592.01,608.01,579.01,605.0+8.0+0.50%11,300
2026-01-271,606.01,606.01,580.01,597.0-9.0-0.56%13,100
2026-01-261,610.01,610.01,588.01,606.0-29.0-1.77%32,900
2026-01-231,640.01,645.01,610.01,635.0+5.0+0.31%29,900
2026-01-221,606.01,633.01,605.01,630.0+24.0+1.49%22,000
2026-01-211,598.01,623.01,583.01,606.0-2.0-0.12%36,400
2026-01-201,628.01,628.01,607.01,608.0-19.0-1.17%23,200
2026-01-191,640.01,640.01,605.01,627.0-17.0-1.03%29,800
2026-01-161,658.01,658.01,612.01,644.0-14.0-0.84%40,500
2026-01-151,623.01,661.01,623.01,658.0+31.0+1.91%31,300
2026-01-141,630.01,630.01,610.01,627.0-3.0-0.18%31,400
2026-01-131,634.01,636.01,610.01,630.0+32.0+2.00%48,500
2026-01-091,593.01,619.01,586.01,598.0+5.0+0.31%22,900
2026-01-081,594.01,605.01,585.01,593.0-1.0-0.06%19,500
2026-01-071,605.01,613.01,589.01,594.0-5.0-0.31%20,400
2026-01-061,612.01,619.01,599.01,599.0-13.0-0.81%22,800
2026-01-051,591.01,650.01,591.01,612.0+30.0+1.90%40,400
2025-12-301,497.01,603.01,497.01,582.0+86.0+5.75%79,700
2025-12-291,521.01,523.01,491.01,496.0-15.0-0.99%31,200
2025-12-261,520.01,528.01,496.01,511.0-7.0-0.46%19,600
2025-12-251,507.01,518.01,498.01,518.0+9.0+0.60%14,100
2025-12-241,525.01,530.01,492.01,509.0-19.0-1.24%24,600
2025-12-231,535.01,548.01,519.01,528.0+9.0+0.59%19,400
2025-12-221,550.01,550.01,513.01,519.0-19.0-1.24%20,000
2025-12-191,522.01,549.01,515.01,538.0+23.0+1.52%19,800
2025-12-181,493.01,515.01,479.01,515.0+25.0+1.68%23,500
2025-12-171,505.01,508.01,476.01,490.0-3.0-0.20%44,600
2025-12-161,520.01,520.01,474.01,493.0-13.0-0.86%17,400
2025-12-151,477.01,506.01,460.01,506.0+27.0+1.83%17,800
2025-12-121,441.01,479.01,441.01,479.0+38.0+2.64%14,300
2025-12-111,472.01,474.01,431.01,441.0-30.0-2.04%42,000
2025-12-101,511.01,511.01,468.01,471.0-26.0-1.74%27,500
2025-12-091,513.01,515.01,497.01,497.0-17.0-1.12%11,300
2025-12-081,526.01,526.01,502.01,514.0+8.0+0.53%12,400
2025-12-051,499.01,519.01,487.01,506.0-6.0-0.40%17,200
2025-12-041,535.01,535.01,510.01,512.0-25.0-1.63%12,500
2025-12-031,529.01,539.01,513.01,537.0+17.0+1.12%13,200
2025-12-021,512.01,530.01,512.01,520.0+7.0+0.46%14,300
2025-12-011,557.01,557.01,513.01,513.0-40.0-2.58%27,000
2025-11-281,498.01,557.01,498.01,553.0+56.0+3.74%37,100
2025-11-271,462.01,506.01,462.01,497.0+25.0+1.70%22,700
2025-11-261,441.01,477.01,441.01,472.0+29.0+2.01%22,600
2025-11-251,450.01,461.01,431.01,443.0-13.0-0.89%28,800
2025-11-211,393.01,456.01,393.01,456.0+56.0+4.00%27,600
2025-11-201,422.01,422.01,394.01,400.0+8.0+0.57%28,800
2025-11-191,398.01,407.01,366.01,392.0-8.0-0.57%38,000
2025-11-181,423.01,443.01,400.01,400.0-40.0-2.78%77,700
2025-11-171,482.01,494.01,426.01,440.0-36.0-2.44%60,400
2025-11-141,465.01,515.01,385.01,476.0+41.0+2.86%160,900
2025-11-131,414.01,460.01,414.01,435.0+18.0+1.27%63,400
2025-11-121,405.01,417.01,386.01,417.0+8.0+0.57%43,100
2025-11-111,414.01,422.01,383.01,409.0+8.0+0.57%51,900
2025-11-101,399.01,417.01,395.01,401.0-4.0-0.28%19,900
2025-11-071,412.01,420.01,389.01,405.0-10.0-0.71%17,000
2025-11-061,393.01,420.01,386.01,415.0+30.0+2.17%31,500
2025-11-051,325.01,405.01,321.01,385.0+90.0+6.95%80,100
2025-11-041,252.01,312.01,252.01,295.0+44.0+3.52%41,600
2025-10-311,245.01,257.01,236.01,251.0+1.0+0.08%21,000
2025-10-301,248.01,261.01,246.01,250.0+10.0+0.81%15,700
2025-10-291,248.01,259.01,234.01,240.0+4.0+0.32%22,600
2025-10-281,251.01,258.01,229.01,236.0-24.0-1.90%20,100
2025-10-271,265.01,283.01,256.01,260.00.00.00%25,000
2025-10-241,250.01,265.01,243.01,260.0+8.0+0.64%24,700
2025-10-231,240.01,266.01,232.01,252.0-4.0-0.32%15,600
2025-10-221,253.01,256.01,236.01,256.0+9.0+0.72%10,500
2025-10-211,260.01,265.01,247.01,247.0-13.0-1.03%19,700
2025-10-201,250.01,260.01,241.01,260.0+27.0+2.19%24,600
2025-10-171,268.01,268.01,232.01,233.0-22.0-1.75%13,500
2025-10-161,256.01,265.01,255.01,255.00.00.00%7,800
2025-10-151,233.01,270.01,232.01,255.0+33.0+2.70%26,100
2025-10-141,244.01,262.01,211.01,222.0-52.0-4.08%55,900
2025-10-101,305.01,305.01,256.01,274.0-31.0-2.38%40,300
2025-10-091,330.01,351.01,301.01,305.0-28.0-2.10%28,300
2025-10-081,322.01,345.01,322.01,333.0+11.0+0.83%11,400
2025-10-071,326.01,345.01,318.01,322.0-2.0-0.15%22,100
2025-10-061,327.01,359.01,308.01,324.0+27.0+2.08%43,200
2025-10-031,305.01,317.01,296.01,297.0-19.0-1.44%17,300
2025-10-021,293.01,326.01,293.01,316.0+15.0+1.15%17,400
2025-10-011,285.01,312.01,285.01,301.0+1.0+0.08%51,800
2025-09-301,300.01,310.01,300.01,300.0-13.0-0.99%21,800
2025-09-291,323.01,323.01,305.01,313.0-2.0-0.15%20,400
2025-09-261,309.01,320.01,304.01,315.0-2.0-0.15%22,300
2025-09-251,331.01,331.01,305.01,317.0+6.0+0.46%22,400
2025-09-241,297.01,326.01,297.01,311.0+11.0+0.85%42,300
2025-09-221,309.01,309.01,284.01,300.0-3.0-0.23%103,300
2025-09-191,302.01,323.01,298.01,303.0-4.0-0.31%47,500
2025-09-181,340.01,340.01,301.01,307.0-25.0-1.88%64,300
2025-09-171,305.01,333.01,288.01,332.0+29.0+2.23%47,000
2025-09-161,300.01,320.01,297.01,303.0+3.0+0.23%38,100
2025-09-121,289.01,302.01,275.01,300.0——41,500

直近120営業日分を表示