KabuInsight

フタバ産業

7241
プライム/輸送用機器/FUTABA INDUSTRIAL CO.,LTD.
信用残高推移
買残売残信用倍率
買残

196,400

売残

3,700

信用倍率

53.08倍

日付買残売残倍率買残変動売残変動
2026-03-13196,4003,70053.080-900
2026-03-06196,4004,60042.70-9,600-1,600
2026-02-27206,0006,20033.23-122,200-800
2026-02-20328,2007,00046.89+6,000-6,800
2026-02-13322,20013,80023.35-51,900+4,600
2026-02-06374,1009,20040.66+157,800-900
2026-01-30216,30010,10021.42+13,700-4,900
2026-01-23202,60015,00013.51+29,400-1,200
2026-01-16173,20016,20010.69-19,600+2,000
2026-01-09192,80014,20013.58+9,900-200
2025-12-26182,90014,40012.70-32,800-6,200
2025-12-19215,70020,60010.47+53,900+1,600
2025-12-12161,80019,0008.52-23,900+6,300
2025-12-05185,70012,70014.62+3,100-4,200
2025-11-28182,60016,90010.80+13,300+3,900
2025-11-21169,30013,00013.02-48,900-2,500
2025-11-14218,20015,50014.08-14,500+3,100
2025-11-07232,70012,40018.77-6,100-1,900
2025-10-31238,80014,30016.70+26,900-22,200
2025-10-24211,90036,5005.81+4,400+4,700
2025-10-17207,50031,8006.53-17,600+5,900
2025-10-10225,10025,9008.69+10,700-9,700
2025-10-03214,40035,6006.02-23,500+5,000
2025-09-26237,90030,6007.77+11,900+700
2025-09-19226,00029,9007.56+1,300-6,600
2025-09-12224,70036,5006.16-6,400-6,200
2025-09-05231,10042,7005.41+16,600+5,600
2025-08-29214,50037,1005.78-12,500-1,200
2025-08-22227,00038,3005.93-500-5,900
2025-08-15227,50044,2005.15-38,600-14,100
2025-08-08266,10058,3004.56-49,600+3,800
2025-08-01315,70054,5005.79-5,800+2,200
2025-07-25321,50052,3006.15+37,200+11,400
2025-07-18284,30040,9006.95-20,600+19,000
2025-07-11304,90021,90013.92+8,500-33,300
2025-07-04296,40055,2005.37+11,800+27,900
2025-06-27284,60027,30010.42-45,700+18,500
2025-06-20330,3008,80037.53-39,500+1,900
2025-06-13369,8006,90053.59+3,200-5,700
2025-06-06366,60012,60029.10+12,500-500
2025-05-30354,10013,10027.03+28,100-2,900
2025-05-23326,00016,00020.38+6,600+700
2025-05-16319,40015,30020.88+21,400-8,300
2025-05-09298,00023,60012.63+23,100-1,500
2025-05-02274,90025,10010.95+30,600-4,600
2025-04-25244,30029,7008.23+36,600-3,300
2025-04-18207,70033,0006.29-16,400+6,600
2025-04-11224,10026,4008.49-20,300+6,300
2025-04-04244,40020,10012.16-19,200-6,800
2025-03-28263,60026,9009.80-4,400+3,400
2025-03-21268,00023,50011.40+7,700-2,000
2025-03-14260,30025,50010.21-4,700+2,200
2025-03-07265,00023,30011.37-27,000+6,200
2025-02-28292,00017,10017.08-90,000-5,000
2025-02-21382,00022,10017.29-11,100-8,800
2025-02-14393,10030,90012.72-14,700-10,000
2025-02-07407,80040,9009.97-75,800-3,600
2025-01-31483,60044,50010.87+88,000+25,900
2025-01-24395,60018,60021.27-10,300+2,900
2025-01-17405,90015,70025.85-13,700-1,800
2025-01-10419,60017,50023.98+14,500-8,800
2024-12-27405,10026,30015.40-39,100+10,200
2024-12-20444,20016,10027.59-35,100-1,200
2024-12-13479,30017,30027.71-15,300-2,100
2024-12-06494,60019,40025.49-27,500+3,100
2024-11-29522,10016,30032.03+15,700-7,000
2024-11-22506,40023,30021.73-12,200-4,100
2024-11-15518,60027,40018.93-6,000+3,400
2024-11-08524,60024,00021.86-8,200-10,700
2024-11-01532,80034,70015.35-9,400+16,600
2024-10-25542,20018,10029.96+28,400+2,400
2024-10-18513,80015,70032.73+9,800+1,000
2024-10-11504,00014,70034.29-101,200+700
2024-10-04605,20014,00043.23+11,400-2,500
2024-09-27593,80016,50035.99-18,300+4,300
2024-09-20612,10012,20050.17-46,100-400
2024-09-13658,20012,60052.24+46,700+2,800
2024-09-06611,5009,80062.40+29,800-4,600
2024-08-30581,70014,40040.40-24,000+200
2024-08-23605,70014,20042.65-24,000-2,400
2024-08-16629,70016,60037.93-81,100-10,800
2024-08-09710,80027,40025.94-541,500+17,200
2024-08-021,252,30010,200122.77+4,200-8,900
2024-07-261,248,10019,10065.35-4,300+6,800
2024-07-191,252,40012,300101.82+18,500-1,400
2024-07-121,233,90013,70090.07-83,700-6,200
2024-07-051,317,60019,90066.21-12,400+3,000
2024-06-281,330,00016,90078.70+13,900+4,600
2024-06-211,316,10012,300107.00+3,000-5,100
2024-06-141,313,10017,40075.47-17,100-3,700
2024-06-071,330,20021,10063.04+73,300-4,300
2024-05-311,256,90025,40049.48-2,900-6,400
2024-05-241,259,80031,80039.62-31,500+4,300
2024-05-171,291,30027,50046.96+72,300-10,100
2024-05-101,219,00037,60032.42+33,000+100
2024-05-021,186,00037,50031.63-184,900-47,300
2024-04-261,370,90084,80016.17+638,100+35,100
2024-04-19732,80049,70014.74-82,800+2,400
2024-04-12815,60047,30017.24+156,300-2,700
2024-04-05659,30050,00013.19+29,700-7,700
2024-03-29629,60057,70010.91-21,500-400
2024-03-22651,10058,10011.21-54,700+3,700
2024-03-15705,80054,40012.97-41,200-4,500
2024-03-08747,00058,90012.68-93,500-17,700
2024-03-01840,50076,60010.97+63,400-14,900
2024-02-22777,10091,5008.49-98,700+28,500
2024-02-16875,80063,00013.90-81,300-28,000
2024-02-09957,10091,00010.52-52,800-73,700
2024-02-021,009,900164,7006.13+175,200+56,400
2024-01-26834,700108,3007.71+56,900-12,600
2024-01-19777,800120,9006.43-60,600+10,500
2024-01-12838,400110,4007.59-68,200-300
2023-12-29906,600110,7008.19-39,600-28,800
2023-12-22946,200139,5006.78+87,000-12,300
2023-12-15859,200151,8005.66-30,500-1,400
2023-12-08889,700153,2005.81+90,500-43,200
2023-12-01799,200196,4004.07+82,400+34,600
2023-11-24716,800161,8004.43-41,600+36,500
2023-11-17758,400125,3006.05-65,400+2,700
2023-11-10823,800122,6006.72-87,700-16,500
2023-11-02911,500139,1006.55-15,700+9,200
2023-10-27927,200129,9007.14+112,100+22,000
2023-10-20815,100107,9007.55-45,400-10,800
2023-10-13860,500118,7007.25-100-4,600
2023-10-06860,600123,3006.98-55,900-29,800
2023-09-29916,500153,1005.99-82,800+6,400
2023-09-22999,300146,7006.81+254,500-700
2023-09-15744,800147,4005.05-600-4,300
2023-09-08745,400151,7004.91-37,500-10,500
2023-09-01782,900162,2004.83+65,100+70,300
2023-08-25717,80091,9007.81-270,800+1,500
2023-08-18988,60090,40010.94-103,900-5,900
2023-08-101,092,50096,30011.34+9,900-25,400
2023-08-041,082,600121,7008.90-147,800-40,900
2023-07-281,230,400162,6007.57+242,700+62,600
2023-07-21987,700100,0009.88+87,200+16,300
2023-07-14900,50083,70010.76-1,900+15,800
2023-07-07902,40067,90013.29+44,700+26,000
2023-06-30857,70041,90020.47+17,300+400
2023-06-23840,40041,50020.25-29,300+12,400
2023-06-16869,70029,10029.89-31,800+6,700
2023-06-09901,50022,40040.25-18,000+4,200
2023-06-02919,50018,20050.52+16,400-3,400
2023-05-26903,10021,60041.81-148,800+5,100
2023-05-191,051,90016,50063.75+109,000+5,800
2023-05-12942,90010,70088.12+8,500-3,800
2023-04-28934,40014,50064.44-1,200+9,300
2023-04-21935,6005,200179.92+23,800+900
2023-04-14911,8004,300212.05+13,200-500
2023-04-07898,6004,800187.21+2,100-9,100
2023-03-31896,50013,90064.50-42,200+10,300
2023-03-24938,7003,600260.75+22,900-2,300
2023-03-17915,8005,900155.22+57,000-21,600
2023-03-10858,80027,50031.23+24,400-4,200
2023-03-03834,40031,70026.32-26,700+4,700
2023-02-24861,10027,00031.89-40,700+8,000
2023-02-17901,80019,00047.46-33,700+2,900
2023-02-10935,50016,10058.11-25,500-10,700
2023-02-03961,00026,80035.86-43,100+21,100
2023-01-271,004,1005,700176.16-6,300+3,200
2023-01-201,010,4002,500404.16-15,300-700
2023-01-131,025,7003,200320.53-46,200-600
2023-01-061,071,9003,800282.08+6,800-1,000
2022-12-301,065,1004,800221.90-17,800+600
2022-12-231,082,9004,200257.83+9,100-7,400
2022-12-161,073,80011,60092.57+12,100-5,800
2022-12-091,061,70017,40061.02-2,500-17,300
2022-12-021,064,20034,70030.67+18,200-49,700
2022-11-251,046,00084,40012.39-8,400-21,800
2022-11-181,054,400106,2009.93-700-72,500
2022-11-111,055,100178,7005.90+19,800-75,700
2022-11-041,035,300254,4004.07-160,300+20,800
2022-10-281,195,600233,6005.12+63,100+231,200
2022-10-211,132,5002,400471.88+800-1,900
2022-10-141,131,7004,300263.19-13,500-2,100
2022-10-071,145,2006,400178.94-27,000+3,800
2022-09-301,172,2002,600450.85+29,400+900
2022-09-221,142,8001,700672.24+6,700-800
2022-09-161,136,1002,500454.44+48,600-8,800
2022-09-091,087,50011,30096.24+32,200-3,100
2022-09-021,055,30014,40073.28+22,200-10,400
2022-08-261,033,10024,80041.66+26,100-3,100
2022-08-191,007,00027,90036.09-77,400+1,200
2022-08-121,084,40026,70040.61-32,700-15,000
2022-08-051,117,10041,70026.79+106,600-8,000
2022-07-291,010,50049,70020.33+50,800-3,200
2022-07-22959,70052,90018.14-18,600+800
2022-07-15978,30052,10018.78-97,200+5,100
2022-07-081,075,50047,00022.88-6,400+1,200
2022-07-011,081,90045,80023.62+22,400-11,600
2022-06-241,059,50057,40018.46-19,200-13,600
2022-06-171,078,70071,00015.19+4,800-700
2022-06-101,073,90071,70014.98-26,800+400
2022-06-031,100,70071,30015.44-51,300-13,400
2022-05-271,152,00084,70013.60-4,500+3,500
2022-05-201,156,50081,20014.24+6,600-11,500
2022-05-131,149,90092,70012.40-70,000-258,200
2022-04-281,219,900350,9003.48-54,900+345,400
2022-04-221,274,8005,500231.78-14,600-5,500
2022-04-151,289,40011,000117.22+1,500+3,200
2022-04-081,287,9007,800165.12+100-19,500
2022-04-011,287,80027,30047.17+5,300+21,300
2022-03-251,282,5006,000213.75+110,500+1,400
2022-03-181,172,0004,600254.78+21,000+2,300
2022-03-111,151,0002,300500.43+31,600-500
2022-03-041,119,4002,800399.79+122,300-600
2022-02-25997,1003,400293.26-112,900-8,700
2022-02-181,110,00012,10091.74+300-9,700
2022-02-101,109,70021,80050.90-26,100-11,100
2022-02-041,135,80032,90034.52-94,900+26,900
2022-01-281,230,7006,000205.12-1,000-10,700
2022-01-211,231,70016,70073.75-8,200-3,800
2022-01-141,239,90020,50060.48-40,200-4,000
2022-01-071,280,10024,50052.25+63,000+2,700
2021-12-301,217,10021,80055.83-52,800+5,000
2021-12-241,269,90016,80075.59-2,700+11,900
2021-12-171,272,6004,900259.71-22,100-4,400
2021-12-101,294,7009,300139.22-6,600-53,400
2021-12-031,301,30062,70020.75-59,800-2,600
2021-11-261,361,10065,30020.84+50,300-700
2021-11-191,310,80066,00019.86-2,300+800
2021-11-121,313,10065,20020.14+34,300+8,900
2021-11-051,278,80056,30022.71+60,600-200
2021-10-291,218,20056,50021.56+29,300+2,200
2021-10-221,188,90054,30021.90+3,800-2,300
2021-10-151,185,10056,60020.94+500+2,200
2021-10-081,184,60054,40021.78+12,900+4,300
2021-10-011,171,70050,10023.39+45,600+1,800
2021-09-241,126,10048,30023.31+14,200-1,700
2021-09-171,111,90050,00022.24-53,6000
2021-09-101,165,50050,00023.31-17,900+12,400
2021-09-031,183,40037,60031.47+81,500-700
2021-08-271,101,90038,30028.77+45,600-5,600
2021-08-201,056,30043,90024.06+65,800+3,900
2021-08-13990,50040,00024.76+61,000-2,300
2021-08-06929,50042,30021.97+25,100-16,300
2021-07-30904,40058,60015.43+41,400-16,700
2021-07-21863,00075,30011.46-20,300+36,600
2021-07-16883,30038,70022.82-36,600+25,700
2021-07-09919,90013,00070.76-4,600+3,300
2021-07-02924,5009,70095.31-44,600+5,700
2021-06-25969,1004,000242.28-3,900+1,500
2021-06-18973,0002,500389.20+35,500-3,900
2021-06-11937,5006,400146.48+23,400-3,700
2021-06-04914,10010,10090.50-26,200-5,100
2021-05-28940,30015,20061.86+71,000+2,100
2021-05-21869,30013,10066.36+44,400+2,500
2021-05-14824,90010,60077.82+10,200-2,400
2021-04-30814,70013,00062.67+61,700-4,000
2021-04-23753,00017,00044.29-700-18,000
2021-04-16753,70035,00021.53+11,100-900
2021-04-09742,60035,90020.69+48,700-200
2021-04-02693,90036,10019.22+68,000-40,500
2021-03-26625,90076,6008.17-34,400+6,000
2021-03-19660,30070,6009.35-27,000+51,000
2021-03-12687,30019,60035.07+6,000+1,400
2021-03-05681,30018,20037.43-8,400+700
2021-02-26689,70017,50039.41+9,300-500
2021-02-19680,40018,00037.80+29,400-21,700
2021-02-12651,00039,70016.40+28,700+1,200
2021-02-05622,30038,50016.16-94,700+18,000
2021-01-29717,00020,50034.98+84,800-1,200
2021-01-22632,20021,70029.13+21,600-400
2021-01-15610,60022,10027.63+31,300-26,900
2021-01-08579,30049,00011.82-30,100+10,300
2020-12-30609,40038,70015.75+5,700-900
2020-12-25603,70039,60015.24+36,200-2,500
2020-12-18567,50042,10013.48-13,100-400
2020-12-11580,60042,50013.66-5,100-4,400
2020-12-04585,70046,90012.49+2,800-8,300
2020-11-27582,90055,20010.56-50,000-33,000
2020-11-20632,90088,2007.18+1,500-5,700
2020-11-13631,40093,9006.72+59,200-4,000
2020-11-06572,20097,9005.84+5,400-8,000
2020-10-30566,800105,9005.35+13,900-29,300
2020-10-23552,900135,2004.09-19,100+17,500
2020-10-16572,000117,7004.86+2,300-5,000
2020-10-09569,700122,7004.64-44,000+9,400
2020-10-02613,700113,3005.42+31,900-37,200
2020-09-25581,800150,5003.87+8,200+16,500
2020-09-18573,600134,0004.28+22,400-38,400
2020-09-11551,200172,4003.20-8,300+11,800
2020-09-04559,500160,6003.48-9,000-22,000
2020-08-28568,500182,6003.11-49,100+109,700
2020-08-21617,60072,9008.47-22,500+700
2020-08-14640,10072,2008.87-34,400+5,300
2020-08-07674,50066,90010.08-144,600+46,800
2020-07-31819,10020,10040.75-33,800+8,300
2020-07-22852,90011,80072.28-33,600-12,000
2020-07-17886,50023,80037.25-74,900+12,600
2020-07-10961,40011,20085.84+9,700-8,200
2020-07-03951,70019,40049.06+16,100-15,100
2020-06-26935,60034,50027.12-17,300-37,200
2020-06-19952,90071,70013.29+82,200+500
2020-06-12870,70071,20012.23+57,200-7,700
2020-06-05813,50078,90010.31+55,000-8,000
2020-05-29758,50086,9008.73-50,000+19,400
2020-05-22808,50067,50011.98-69,800-2,400
2020-05-15878,30069,90012.57+4,900-5,000
2020-05-01873,40074,90011.66+35,600+6,800
2020-04-24837,80068,10012.30-7,700-3,400
2020-04-17845,50071,50011.83-55,200+22,000
2020-04-10900,70049,50018.20+388,500-10,600
2020-04-03512,20060,1008.520-300
2020-03-27512,20060,4008.48-28,800-1,000
2020-03-19541,00061,4008.81+1,100-19,900
2020-03-13539,90081,3006.64-59,600+8,600
2020-03-06599,50072,7008.25+5,000+1,300
2020-02-28594,50071,4008.33-14,900+800
2020-02-21609,40070,6008.63+21,400+6,900
2020-02-14588,00063,7009.23+25,000+5,300
2020-02-07563,00058,4009.64+32,700-13,900
2020-01-31530,30072,3007.33+6,500+14,600
2020-01-24523,80057,7009.08+50,400-2,900
2020-01-17473,40060,6007.81+39,400-3,100
2020-01-10434,00063,7006.81+54,700-21,300
2019-12-27379,30085,0004.46-7,400+1,700
2019-12-20386,70083,3004.64+33,400-10,100
2019-12-13353,30093,4003.78+45,500-17,300
2019-12-06307,800110,7002.78+5,600-6,300
2019-11-29302,200117,0002.58+4,500+34,700
2019-11-22297,70082,3003.62+16,700-24,200
2019-11-15281,000106,5002.64-3,400-29,100
2019-11-08284,400135,6002.10-100,300+4,300
2019-11-01384,700131,3002.93+61,700-72,000
2019-10-25323,000203,3001.59+3,000-16,500
2019-10-18320,000219,8001.46-11,000-7,300
2019-10-11331,000227,1001.46-11,900+29,600
2019-10-04342,900197,5001.74-4,800-32,700
2019-09-27347,700230,2001.51+16,400+14,100
2019-09-20331,300216,1001.53-14,300-24,900
2019-09-13345,600241,0001.43-31,300+25,700
2019-09-06376,900215,3001.75+16,500-18,100
2019-08-30360,400233,4001.54+46,300+16,700
2019-08-23314,100216,7001.45+28,000-1,400
2019-08-16286,100218,1001.31-2,500-29,300
2019-08-09288,600247,4001.17+9,500-22,100
2019-08-02279,100269,5001.04-18,700+9,900
2019-07-26297,800259,6001.15-15,900+24,000
2019-07-19313,700235,6001.33+23,700+25,500
2019-07-12290,000210,1001.38-17,900+30,000
2019-07-05307,900180,1001.71-69,400-13,600
2019-06-28377,300193,7001.95+17,800+42,100
2019-06-21359,500151,6002.37-1,700-5,000
2019-06-14361,200156,6002.31+7,200+2,600
2019-06-07354,000154,0002.30-12,100+3,100
2019-05-31366,100150,9002.43-7,700+16,700
2019-05-24373,800134,2002.79+9,500-32,100
2019-05-17364,300166,3002.19+52,600-27,100
2019-05-10311,700193,4001.61+29,000-43,400
2019-04-26282,700236,8001.19+30,800-82,100
2019-04-19251,900318,9000.79-8,000+61,500
2019-04-12259,900257,4001.01-82,700+62,200
2019-04-05342,600195,2001.76-154,100+69,900
2019-03-29496,700125,3003.96-6,500+33,200
2019-03-22503,20092,1005.46+1,900-16,700
2019-03-15501,300108,8004.61+63,900-12,200
2019-03-08437,400121,0003.61+58,300-3,900
2019-03-01379,100124,9003.04-800+5,700
2019-02-22379,900119,2003.19-2,500-5,600
2019-02-15382,400124,8003.06+8,900-3,700
2019-02-08373,500128,5002.91-27,800-14,500
2019-02-01401,300143,0002.81-14,500+19,700
2019-01-25415,800123,3003.37-16,700+8,000
2019-01-18432,500115,3003.75-9,000-18,700
2019-01-11441,500134,0003.29-199,400-33,200
2018-12-28640,900167,2003.83-66,300+34,500
2018-12-21707,200132,7005.33-29,400+10,400
2018-12-14736,600122,3006.02+22,500-12,300
2018-12-07714,100134,6005.31+9,500+14,900
2018-11-30704,600119,7005.89-15,200-30,000
2018-11-22719,800149,7004.81-10,100-8,800
2018-11-16729,900158,5004.61+35,600-3,000
2018-11-09694,300161,5004.30-30,000-49,600
2018-11-02724,300211,1003.43+12,200+64,400
2018-10-26712,100146,7004.85+1,500+15,800
2018-10-19710,600130,9005.43-40,500+3,700
2018-10-12751,100127,2005.90+8,500-15,500
2018-10-05742,600142,7005.20+1,700-26,700
2018-09-28740,900169,4004.37-84,300+53,000
2018-09-21825,200116,4007.09-51,700-2,600
2018-09-14876,900119,0007.37-13,700+23,400
2018-09-07890,60095,6009.32+26,500-17,600
2018-08-31864,100113,2007.63-67,400+8,700
2018-08-24931,500104,5008.91-2,700+20,400
2018-08-17934,20084,10011.11-5,600-30,200
2018-08-10939,800114,3008.22-20,400+13,500
2018-08-03960,200100,8009.53-64,000-142,400
2018-07-271,024,200243,2004.21-14,800-16,900
2018-07-201,039,000260,1003.99+30,300+700
2018-07-131,008,700259,4003.89-49,000-14,200
2018-07-061,057,700273,6003.87+7,100+3,900
2018-06-291,050,600269,7003.90+99,000-700
2018-06-22951,600270,4003.52+33,800-22,500
2018-06-15917,800292,9003.13+7,600+12,400
2018-06-08910,200280,5003.24+10,000+8,400
2018-06-01900,200272,1003.31+5,400+10,200
2018-05-25894,800261,9003.42+64,600+3,300
2018-05-18830,200258,6003.21+19,500+10,700
2018-05-11810,700247,9003.27+26,600-137,500
2018-04-27784,100385,4002.03+18,600+194,500
2018-04-20765,500190,9004.01+8,200+19,500
2018-04-13757,300171,4004.42-19,700-7,100
2018-04-06777,000178,5004.35+4,100-2,900
2018-03-30772,900181,4004.26-12,500+70,900
2018-03-23785,400110,5007.11-9,000+43,400
2018-03-16794,40067,10011.84+2,800-5,400
2018-03-09791,60072,50010.92-677,400+10,000
2018-03-021,469,00062,50023.50+8,600-37,000
2018-02-231,460,40099,50014.68+30,200-11,000
2018-02-161,430,200110,50012.94+50,800+19,900
2018-02-091,379,40090,60015.23-48,500-97,300
2018-02-021,427,900187,9007.60-51,800+53,900
2018-01-261,479,700134,00011.04+19,000+13,100
2018-01-191,460,700120,90012.08-168,000+9,300
2018-01-121,628,700111,60014.59+30,800+18,700
2017-12-291,597,90092,90017.20-100-6,200
2017-12-221,598,00099,10016.13-53,100+26,000
2017-12-151,651,10073,10022.59-16,400-35,400
2017-12-081,667,500108,50015.37+4,000-900
2017-12-011,663,500109,40015.21-7,100-5,700
2017-11-241,670,600115,10014.51-38,100-7,800
2017-11-171,708,700122,90013.90+68,600-71,700
2017-11-101,640,100194,6008.43-61,700+32,500
2017-11-021,701,800162,10010.50+534,000-309,400
2017-10-271,167,800471,5002.48-13,500-13,800
2017-10-201,181,300485,3002.43+40,600-26,200
2017-10-131,140,700511,5002.23+17,200-20,700
2017-10-061,123,500532,2002.11+54,400-29,600
2017-09-291,069,100561,8001.90-4,700-4,200
2017-09-221,073,800566,0001.90+13,400-24,200
2017-09-151,060,400590,2001.80-172,400+175,700
2017-09-081,232,800414,5002.97-14,700-25,900
2017-09-011,247,500440,4002.83+13,700+10,700
2017-08-251,233,800429,7002.87-44,800-44,600
2017-08-181,278,600474,3002.70+60,700-19,000
2017-08-101,217,900493,3002.47+9,700-30,600
2017-08-041,208,200523,9002.31-841,800-153,900
2017-07-282,050,000677,8003.02+73,500+15,200
2017-07-211,976,500662,6002.98-4,000+79,600
2017-07-141,980,500583,0003.40-3,400-52,000
2017-07-071,983,900635,0003.12-56,100-4,200
2017-06-302,040,000639,2003.19-1,800+231,500
2017-06-232,041,800407,7005.01-5,300-9,800
2017-06-162,047,100417,5004.90+18,500-26,800
2017-06-092,028,600444,3004.57-11,600-26,800
2017-06-022,040,200471,1004.33-17,600-101,500
2017-05-262,057,800572,6003.59-1,200-63,100
2017-05-192,059,000635,7003.24-11,300-176,200
2017-05-122,070,300811,9002.55-203,400-294,900
2017-04-282,273,7001,106,8002.05+587,800+623,100
2017-04-211,685,900483,7003.49-6,200-49,700
2017-04-141,692,100533,4003.17+3,500-14,900
2017-04-071,688,600548,3003.08+1,400+3,600
2017-03-311,687,200544,7003.10-800-22,400
2017-03-241,688,000567,1002.98+1,100-24,600
2017-03-171,686,900591,7002.85+2,700+76,500
2017-03-101,684,200515,2003.27-23,100-21,900
2017-03-031,707,300537,1003.18-7,700-52,800
2017-02-241,715,000589,9002.91-34,700-6,800
2017-02-171,749,700596,7002.93-16,100+18,500
2017-02-101,765,800578,2003.05+3,000-59,900
2017-02-031,762,800638,1002.76+79,400+44,300
2017-01-271,683,400593,8002.83+9,700-13,700
2017-01-201,673,700607,5002.76+10,000-2,900
2017-01-131,663,700610,4002.73-6,700+43,700
2017-01-061,670,400566,7002.95-93,100+17,700
2016-12-301,763,500549,0003.21-2,400-25,400
2016-12-221,765,900574,4003.07-5,000+6,600
2016-12-161,770,900567,8003.12+8,700+25,200
2016-12-091,762,200542,6003.25-3,100+49,800
2016-12-021,765,300492,8003.58+30,300-48,400
2016-11-251,735,000541,2003.21+77,100+81,500
2016-11-181,657,900459,7003.61-17,300+66,500
2016-11-111,675,200393,2004.26+10,700-149,500
2016-11-041,664,500542,7003.07-27,600+2,100
2016-10-281,692,100540,6003.13+41,600+39,300
2016-10-211,650,500501,3003.29-46,500+4,500
2016-10-141,697,000496,8003.42-22,300+20,700
2016-10-071,719,300476,1003.61+27,100-34,800
2016-09-301,692,200510,9003.31+22,600-81,800
2016-09-231,669,600592,7002.82-23,400+28,900
2016-09-161,693,000563,8003.00+1,600-38,500
2016-09-091,691,400602,3002.81-8,700-19,200
2016-09-021,700,100621,5002.74-6,600+25,500
2016-08-261,706,700596,0002.86+2,700-35,500
2016-08-191,704,000631,5002.70+8,400+6,400
2016-08-121,695,600625,1002.71+9,600-19,300
2016-08-051,686,000644,4002.62-4,000-47,700
2016-07-291,690,000692,1002.44-16,300-90,100
2016-07-221,706,300782,2002.18-1,800-40,900
2016-07-151,708,100823,1002.08-36,900-75,100
2016-07-081,745,000898,2001.94+40,600+4,000
2016-07-011,704,400894,2001.91-3,500-23,100
2016-06-241,707,900917,3001.86-1,200-18,600
2016-06-171,709,100935,9001.83-800-77,600
2016-06-101,709,9001,013,5001.69-23,500+26,600
2016-06-031,733,400986,9001.76-4,100+13,200
2016-05-271,737,500973,7001.78+54,000+41,500
2016-05-201,683,500932,2001.81+13,200+13,800
2016-05-131,670,300918,4001.82-38,900+25,500
2016-04-281,709,200892,9001.91-106,100+202,200
2016-04-221,815,300690,7002.63-42,700+97,200
2016-04-151,858,000593,5003.13-5,500+16,800
2016-04-081,863,500576,7003.23+11,500+56,800
2016-04-011,852,000519,9003.56+4,000+6,000
2016-03-251,848,000513,9003.60-5,000-8,200
2016-03-181,853,000522,1003.55