KabuInsight

プレス工業

7246
プライム/輸送用機器/PRESS KOGYO CO.,LTD.
信用残高推移
買残売残信用倍率
買残

371,800

売残

60,200

信用倍率

6.18倍

日付買残売残倍率買残変動売残変動
2026-03-13371,80060,2006.18+39,700+47,800
2026-03-06332,10012,40026.78-34,000-100
2026-02-27366,10012,50029.29-18,100-200
2026-02-20384,20012,70030.25-14,300-2,000
2026-02-13398,50014,70027.11+48,500-600
2026-02-06350,00015,30022.88-44,000+1,800
2026-01-30394,00013,50029.19+15,500-800
2026-01-23378,50014,30026.47-29,900-4,600
2026-01-16408,40018,90021.61-104,700-7,300
2026-01-09513,10026,20019.58-85,100-800
2025-12-26598,20027,00022.16-37,100-1,900
2025-12-19635,30028,90021.98+3,000-50,500
2025-12-12632,30079,4007.96-31,600-8,400
2025-12-05663,90087,8007.56-63,300+43,100
2025-11-28727,20044,70016.27+40,800+800
2025-11-21686,40043,90015.64+13,200-12,500
2025-11-14673,20056,40011.94+142,800-6,500
2025-11-07530,40062,9008.43+12,000-700
2025-10-31518,40063,6008.15+22,000+4,600
2025-10-24496,40059,0008.41+3,500-2,300
2025-10-17492,90061,3008.04+8,200-400
2025-10-10484,70061,7007.86+8,700+1,600
2025-10-03476,00060,1007.92-20,600-173,400
2025-09-26496,600233,5002.13-92,300+177,200
2025-09-19588,90056,30010.46-54,000-1,500
2025-09-12642,90057,80011.12+16,900-400
2025-09-05626,00058,20010.76+2,900-2,200
2025-08-29623,10060,40010.32-30,700+3,900
2025-08-22653,80056,50011.57+15,400+3,500
2025-08-15638,40053,00012.05+47,100-1,100
2025-08-08591,30054,10010.93-3,200+12,000
2025-08-01594,50042,10014.12-19,400+3,000
2025-07-25613,90039,10015.70-25,000+2,200
2025-07-18638,90036,90017.31+17,100-2,800
2025-07-11621,80039,70015.66-17,600-2,300
2025-07-04639,40042,00015.22-28,200-1,100
2025-06-27667,60043,10015.49-30,100+500
2025-06-20697,70042,60016.38-126,600-2,500
2025-06-13824,30045,10018.28+90,500-500
2025-06-06733,80045,60016.09+23,200+1,400
2025-05-30710,60044,20016.08+60,300+500
2025-05-23650,30043,70014.88+28,600+6,100
2025-05-16621,70037,60016.53+58,500-3,000
2025-05-09563,20040,60013.87+9,600-100
2025-05-02553,60040,70013.60+12,100+400
2025-04-25541,50040,30013.44+1,900+4,900
2025-04-18539,60035,40015.24+6,600-800
2025-04-11533,00036,20014.72-79,900+4,500
2025-04-04612,90031,70019.33+39,600+1,900
2025-03-28573,30029,80019.24+90,700+100
2025-03-21482,60029,70016.25+29,600-10,000
2025-03-14453,00039,70011.41+39,200+6,500
2025-03-07413,80033,20012.46-8,800-1,300
2025-02-28422,60034,50012.25-17,600+2,000
2025-02-21440,20032,50013.54+51,800+700
2025-02-14388,40031,80012.21-11,100-400
2025-02-07399,50032,20012.41-19,500-1,300
2025-01-31419,00033,50012.51-28,000-18,700
2025-01-24447,00052,2008.56-56,500+20,200
2025-01-17503,50032,00015.73+10,400-6,500
2025-01-10493,10038,50012.81+13,600+4,000
2024-12-27479,50034,50013.90-47,500+1,400
2024-12-20527,00033,10015.92+27,700-6,600
2024-12-13499,30039,70012.58-82,700+10,100
2024-12-06582,00029,60019.66+70,200-400
2024-11-29511,80030,00017.06+32,5000
2024-11-22479,30030,00015.98-2,000-6,700
2024-11-15481,30036,70013.11+27,300-3,700
2024-11-08454,00040,40011.24-26,000+8,000
2024-11-01480,00032,40014.81-100+700
2024-10-25480,10031,70015.15-7,600+2,100
2024-10-18487,70029,60016.48+20,900+600
2024-10-11466,80029,00016.10-1,600-300
2024-10-04468,40029,30015.99+23,600-900
2024-09-27444,80030,20014.73-900-900
2024-09-20445,70031,10014.33-4,800+600
2024-09-13450,50030,50014.77+6,800-4,400
2024-09-06443,70034,90012.71+7,400-5,000
2024-08-30436,30039,90010.93-1,900+600
2024-08-23438,20039,30011.15+16,100-1,900
2024-08-16422,10041,20010.25+7,000-3,400
2024-08-09415,10044,6009.31-130,600+12,600
2024-08-02545,70032,00017.05-60,200-11,200
2024-07-26605,90043,20014.03-15,600+7,800
2024-07-19621,50035,40017.56-78,400-11,100
2024-07-12699,90046,50015.05+21,900+1,500
2024-07-05678,00045,00015.07-147,100+200
2024-06-28825,10044,80018.42+5,700-800
2024-06-21819,40045,60017.97-36,500-1,800
2024-06-14855,90047,40018.06-15,500+400
2024-06-07871,40047,00018.54+54,100-5,800
2024-05-31817,30052,80015.48+23,300-2,700
2024-05-24794,00055,50014.31-11,900-12,700
2024-05-17805,90068,20011.82-1,325,600-21,500
2024-05-102,131,50089,70023.76+692,100+2,600
2024-05-021,439,40087,10016.53+250,100+5,800
2024-04-261,189,30081,30014.63-538,600+2,300
2024-04-191,727,90079,00021.87+507,900+3,700
2024-04-121,220,00075,30016.20+167,500+3,200
2024-04-051,052,50072,10014.60+319,200+3,600
2024-03-29733,30068,50010.71-91,900-11,000
2024-03-22825,20079,50010.38-149,900+9,800
2024-03-15975,10069,70013.99+60,900+1,400
2024-03-08914,20068,30013.39-65,900+100
2024-03-01980,10068,20014.37-101,300-33,200
2024-02-221,081,400101,40010.66+8,100-7,400
2024-02-161,073,300108,8009.86-335,800-3,700
2024-02-091,409,100112,50012.53+493,300-1,500
2024-02-02915,800114,0008.03-15,400-14,900
2024-01-26931,200128,9007.22-200-3,200
2024-01-19931,400132,1007.05-103,200+20,000
2024-01-121,034,600112,1009.23-66,800+16,800
2023-12-291,101,40095,30011.56-5,000+4,200
2023-12-221,106,40091,10012.14+26,800-14,700
2023-12-151,079,600105,80010.20-74,000+12,600
2023-12-081,153,60093,20012.38+82,800-3,600
2023-12-011,070,80096,80011.06-17,300+300
2023-11-241,088,10096,50011.28+12,100-14,500
2023-11-171,076,000111,0009.69-52,900-100
2023-11-101,128,900111,10010.16+190,800-12,400
2023-11-02938,100123,5007.60+44,300-1,300
2023-10-27893,800124,8007.16-65,500+2,300
2023-10-20959,300122,5007.83+11,800-9,100
2023-10-13947,500131,6007.20+82,800+6,800
2023-10-06864,700124,8006.93+8,000+3,900
2023-09-29856,700120,9007.09+65,600-14,500
2023-09-22791,100135,4005.84+20,600+10,700
2023-09-15770,500124,7006.18+29,300-3,800
2023-09-08741,200128,5005.77+42,800-3,700
2023-09-01698,400132,2005.28-34,500+47,400
2023-08-25732,90084,8008.64+7,100+500
2023-08-18725,80084,3008.61-41,800-4,900
2023-08-10767,60089,2008.61+200+10,700
2023-08-04767,40078,5009.78-43,300-3,300
2023-07-28810,70081,8009.91+55,600-23,400
2023-07-21755,100105,2007.18+44,700+18,100
2023-07-14710,40087,1008.16-81,100-101,200
2023-07-07791,500188,3004.20+63,000+22,600
2023-06-30728,500165,7004.40-37,900+12,200
2023-06-23766,400153,5004.99+45,400-2,400
2023-06-16721,000155,9004.62-36,000+58,000
2023-06-09757,00097,9007.73-112,000+18,100
2023-06-02869,00079,80010.89+68,900-7,800
2023-05-26800,10087,6009.13+11,100-2,800
2023-05-19789,00090,4008.73-71,900+7,800
2023-05-12860,90082,60010.42-4,800+6,000
2023-04-28865,70076,60011.30-66,200+900
2023-04-21931,90075,70012.31-2,500+4,100
2023-04-14934,40071,60013.05-53,100+4,900
2023-04-07987,50066,70014.81+207,300-11,000
2023-03-31780,20077,70010.04-78,100+22,700
2023-03-24858,30055,00015.61+1,400+4,700
2023-03-17856,90050,30017.04+119,000-67,500
2023-03-10737,900117,8006.26-7,100+4,100
2023-03-03745,000113,7006.55+36,100+35,100
2023-02-24708,90078,6009.02+10,900+13,500
2023-02-17698,00065,10010.72-65,300+8,400
2023-02-10763,30056,70013.46+112,700-4,100
2023-02-03650,60060,80010.70-112,800+6,600
2023-01-27763,40054,20014.08-72,800+11,900
2023-01-20836,20042,30019.77-21,000+2,300
2023-01-13857,20040,00021.43+35,000-5,500
2023-01-06822,20045,50018.07+33,600+1,600
2022-12-30788,60043,90017.96-10,300-6,300
2022-12-23798,90050,20015.91+45,700+1,300
2022-12-16753,20048,90015.40-40,300-3,000
2022-12-09793,50051,90015.29+106,800-12,200
2022-12-02686,70064,10010.71+38,400-14,500
2022-11-25648,30078,6008.25-85,300+9,900
2022-11-18733,60068,70010.68-54,600+200
2022-11-11788,20068,50011.51-38,100-1,900
2022-11-04826,30070,40011.74-64,500+3,000
2022-10-28890,80067,40013.22+5,000-21,700
2022-10-21885,80089,1009.94-18,200+19,800
2022-10-14904,00069,30013.04-8,600-2,800
2022-10-07912,60072,10012.66-10,500+2,000
2022-09-30923,10070,10013.17+133,500-8,300
2022-09-22789,60078,40010.07+22,800-32,400
2022-09-16766,800110,8006.92+159,000-42,400
2022-09-09607,800153,2003.97-178,500-7,500
2022-09-02786,300160,7004.89+57,600+27,700
2022-08-26728,700133,0005.48-9,500+29,800
2022-08-19738,200103,2007.15-58,600+32,500
2022-08-12796,80070,70011.27-91,000-20,900
2022-08-05887,80091,6009.69-324,800+5,900
2022-07-291,212,60085,70014.15+112,100-2,300
2022-07-221,100,50088,00012.51-171,800+5,400
2022-07-151,272,30082,60015.40-138,400-800
2022-07-081,410,70083,40016.91-164,300-6,700
2022-07-011,575,00090,10017.48+103,000-3,400
2022-06-241,472,00093,50015.74+27,300+700
2022-06-171,444,70092,80015.57+42,300-68,000
2022-06-101,402,400160,8008.72-52,200+25,600
2022-06-031,454,600135,20010.76-3,700+55,000
2022-05-271,458,30080,20018.18+60,100-14,200
2022-05-201,398,20094,40014.81+291,000+16,800
2022-05-131,107,20077,60014.27-161,300-6,700
2022-04-281,268,50084,30015.05+95,400+14,600
2022-04-221,173,10069,70016.83-105,100+3,700
2022-04-151,278,20066,00019.37-82,300-8,700
2022-04-081,360,50074,70018.21+71,000+20,700
2022-04-011,289,50054,00023.88-113,300+4,000
2022-03-251,402,80050,00028.06-159,500-4,800
2022-03-181,562,30054,80028.51-75,700+3,400
2022-03-111,638,00051,40031.87+9,400-15,900
2022-03-041,628,60067,30024.20+169,400-16,300
2022-02-251,459,20083,60017.45+210,300+8,700
2022-02-181,248,90074,90016.67+102,700+6,800
2022-02-101,146,20068,10016.83-11,200+1,200
2022-02-041,157,40066,90017.30-81,300-6,100
2022-01-281,238,70073,00016.97-66,800+1,700
2022-01-211,305,50071,30018.31+435,000-15,200
2022-01-14870,50086,50010.06-65,400+5,100
2022-01-07935,90081,40011.50-170,300+14,400
2021-12-301,106,20067,00016.51+7,800-6,400
2021-12-241,098,40073,40014.96+96,500+56,500
2021-12-171,001,90016,90059.28-157,900-9,200
2021-12-101,159,80026,10044.44-79,100+1,600
2021-12-031,238,90024,50050.57-81,500-9,700
2021-11-261,320,40034,20038.61-43,600-17,100
2021-11-191,364,00051,30026.59-124,600-50,300
2021-11-121,488,600101,60014.65-1,024,200+27,800
2021-11-052,512,80073,80034.05+1,114,700+64,900
2021-10-291,398,1008,900157.09+114,500-3,700
2021-10-221,283,60012,600101.87-47,000+600
2021-10-151,330,60012,000110.88-122,700-3,300
2021-10-081,453,30015,30094.99+20,200+1,200
2021-10-011,433,10014,100101.64+86,300-15,500
2021-09-241,346,80029,60045.50+105,400+12,000
2021-09-171,241,40017,60070.53+23,300+3,800
2021-09-101,218,10013,80088.27+47,500-16,300
2021-09-031,170,60030,10038.89-161,900-12,100
2021-08-271,332,50042,20031.58-52,500+11,000
2021-08-201,385,00031,20044.39+128,200+16,600
2021-08-131,256,80014,60086.08+40,400-3,400
2021-08-061,216,40018,00067.58+121,000+3,200
2021-07-301,095,40014,80074.01+85,500-1,600
2021-07-211,009,90016,40061.58-21,900-5,400
2021-07-161,031,80021,80047.33-122,500-1,600
2021-07-091,154,30023,40049.33-105,500+14,300
2021-07-021,259,8009,100138.44-68,600-500
2021-06-251,328,4009,600138.38-4,400-800
2021-06-181,332,80010,400128.15+98,500-14,100
2021-06-111,234,30024,50050.38+154,800+8,700
2021-06-041,079,50015,80068.32-331,600-10,800
2021-05-281,411,10026,60053.05+238,800+9,900
2021-05-211,172,30016,70070.20-65,600+4,200
2021-05-141,237,90012,50099.03+324,400+3,700
2021-04-30913,5008,800103.81+50,700-200
2021-04-23862,8009,00095.87+172,200-400
2021-04-16690,6009,40073.47-125,500-30,200
2021-04-09816,10039,60020.61+121,200+7,800
2021-04-02694,90031,80021.85+164,900-5,100
2021-03-26530,00036,90014.36+73,600-32,600
2021-03-19456,40069,5006.57-86,000+53,900
2021-03-12542,40015,60034.77-3,800-4,800
2021-03-05546,20020,40026.77-62,700-7,000
2021-02-26608,90027,40022.22+253,600-300
2021-02-19355,30027,70012.83+45,500-4,500
2021-02-12309,80032,2009.62+18,500-84,500
2021-02-05291,300116,7002.50-39,000+110,500
2021-01-29330,3006,20053.27+69,100-9,900
2021-01-22261,20016,10016.22-37,100+7,400
2021-01-15298,3008,70034.29+47,400-27,600
2021-01-08250,90036,3006.91-23,200+26,300
2020-12-30274,10010,00027.41+29,900-3,500
2020-12-25244,20013,50018.09-8,300-3,100
2020-12-18252,50016,60015.21+59,900-76,900
2020-12-11192,60093,5002.06-91,800+8,100
2020-12-04284,40085,4003.33-3,700+200
2020-11-27288,10085,2003.38-32,900+72,400
2020-11-20321,00012,80025.08-110,200+4,500
2020-11-13431,2008,30051.95+116,000-5,300
2020-11-06315,20013,60023.18-1,200+6,600
2020-10-30316,4007,00045.20+58,400-3,800
2020-10-23258,00010,80023.89-63,900+600
2020-10-16321,90010,20031.56+70,900-59,800
2020-10-09251,00070,0003.59-68,600-29,900
2020-10-02319,60099,9003.20-41,000-3,500
2020-09-25360,600103,4003.49+74,700-4,000
2020-09-18285,900107,4002.66+55,600-11,200
2020-09-11230,300118,6001.94-38,400+1,300
2020-09-04268,700117,3002.29+32,500-5,200
2020-08-28236,200122,5001.93-1,500+13,700
2020-08-21237,700108,8002.18+12,200-20,800
2020-08-14225,500129,6001.74-79,600+16,900
2020-08-07305,100112,7002.71-16,900+36,200
2020-07-31322,00076,5004.21+25,900-56,500
2020-07-22296,100133,0002.23-28,000-18,800
2020-07-17324,100151,8002.14-68,600+135,900
2020-07-10392,70015,90024.70-48,300+1,000
2020-07-03441,00014,90029.60-15,700-8,700
2020-06-26456,70023,60019.35-126,000-35,100
2020-06-19582,70058,7009.93+80,200-1,600
2020-06-12502,50060,3008.33+40,900-4,100
2020-06-05461,60064,4007.17-67,300+11,900
2020-05-29528,90052,50010.07+6,100-100
2020-05-22522,80052,6009.94+1,700+1,600
2020-05-15521,10051,00010.22+56,500-21,500
2020-05-01464,60072,5006.41-2,200-400
2020-04-24466,80072,9006.40-35,800-4,400
2020-04-17502,60077,3006.50-29,700+9,400
2020-04-10532,30067,9007.84+82,900+12,700
2020-04-03449,40055,2008.14+18,200+2,600
2020-03-27431,20052,6008.20+26,200-21,400
2020-03-19405,00074,0005.47+37,900+1,900
2020-03-13367,10072,1005.09-25,200-4,600
2020-03-06392,30076,7005.11+19,700+21,600
2020-02-28372,60055,1006.76-10,800+11,000
2020-02-21383,40044,1008.69-3,100-5,400
2020-02-14386,50049,5007.81+39,300+1,300
2020-02-07347,20048,2007.20-22,400-2,000
2020-01-31369,60050,2007.36+85,800+9,900
2020-01-24283,80040,3007.04+36,300+7,400
2020-01-17247,50032,9007.52+32,600+1,700
2020-01-10214,90031,2006.89+64,000+24,700
2019-12-27150,9006,50023.22-3,800+900
2019-12-20154,7005,60027.63-13,700+3,500
2019-12-13168,4002,10080.19+4,900-700
2019-12-06163,5002,80058.39+9,300-1,000
2019-11-29154,2003,80040.58-1,900+300
2019-11-22156,1003,50044.60+89,900-12,200
2019-11-1566,20015,7004.22-27,800+9,000
2019-11-0894,0006,70014.03-67,300+1,400
2019-11-01161,3005,30030.43+3,700+600
2019-10-25157,6004,70033.53+6,400+1,400
2019-10-18151,2003,30045.82-4,100-3,800
2019-10-11155,3007,10021.87-1,000+2,100
2019-10-04156,3005,00031.26-1,200-1,300
2019-09-27157,5006,30025.00-1,600-111,600
2019-09-20159,100117,9001.35-2,400+1,500
2019-09-13161,500116,4001.39-23,400+106,300
2019-09-06184,90010,10018.31-4,400-100
2019-08-30189,30010,20018.56-39,900-400
2019-08-23229,20010,60021.62-16,000-700
2019-08-16245,20011,30021.70-700-17,400
2019-08-09245,90028,7008.57+15,100+14,700
2019-08-02230,80014,00016.49+18,500-800
2019-07-26212,30014,80014.34-5,000-1,600
2019-07-19217,30016,40013.25+11,900+1,000
2019-07-12205,40015,40013.34+27,500-3,600
2019-07-05177,90019,0009.36-59,300+2,600
2019-06-28237,20016,40014.46-3,000+1,600
2019-06-21240,20014,80016.23+12,300-8,500
2019-06-14227,90023,3009.78+14,400-7,400
2019-06-07213,50030,7006.95-11,500-104,100
2019-05-31225,000134,8001.67+20,600+7,000
2019-05-24204,400127,8001.60+5,000+3,300
2019-05-17199,400124,5001.60+22,500-19,900
2019-05-10176,900144,4001.23+88,000+89,100
2019-04-2688,90055,3001.61-19,500-800
2019-04-19108,40056,1001.93-13,200+400
2019-04-12121,60055,7002.18-300-43,100
2019-04-05121,90098,8001.23+19,400+68,500
2019-03-29102,50030,3003.38-21,600-20,900
2019-03-22124,10051,2002.42-2,000+3,200
2019-03-15126,10048,0002.63+19,700-36,100
2019-03-08106,40084,1001.27+26,200+9,900
2019-03-0180,20074,2001.08+35,000-1,700
2019-02-2245,20075,9000.60+3,900-2,000
2019-02-1541,30077,9000.53-14,300+7,000
2019-02-0855,60070,9000.78-18,400-700
2019-02-0174,00071,6001.03-11,800+4,200
2019-01-2585,80067,4001.27+500-2,300
2019-01-1885,30069,7001.22-13,700+1,400
2019-01-1199,00068,3001.45-9,300-21,100
2018-12-28108,30089,4001.21-200+16,100
2018-12-21108,50073,3001.48+13,900-100
2018-12-1494,60073,4001.29-4,000-5,700
2018-12-0798,60079,1001.25+28,500-62,600
2018-11-3070,100141,7000.49-76,600-10,100
2018-11-22146,700151,8000.97+26,500+43,000
2018-11-16120,200108,8001.10-15,300-26,400
2018-11-09135,500135,2001.00-43,100-128,600
2018-11-02178,600263,8000.68-23,500+6,000
2018-10-26202,100257,8000.78-8,300-1,400
2018-10-19210,400259,2000.81+33,300-1,600
2018-10-12177,100260,8000.68+18,400-6,500
2018-10-05158,700267,3000.59+2,700+2,900
2018-09-28156,000264,4000.59-76,400+200
2018-09-21232,400264,2000.88-8,300-4,300
2018-09-14240,700268,5000.90-21,700+4,000
2018-09-07262,400264,5000.99+71,700-800
2018-08-31190,700265,3000.72+16,600-2,600
2018-08-24174,100267,9000.65+54,300-5,500
2018-08-17119,800273,4000.44+43,600+70,700
2018-08-1076,200202,7000.38+40,000+107,400
2018-08-0336,20095,3000.38-1,400-3,900
2018-07-2737,60099,2000.38-16,300+18,500
2018-07-2053,90080,7000.67-26,500+28,800
2018-07-1380,40051,9001.55-4,000+9,500
2018-07-0684,40042,4001.99-46,800-24,100
2018-06-29131,20066,5001.97-11,100+33,200
2018-06-22142,30033,3004.27+3,000-19,700
2018-06-15139,30053,0002.63-6,900-2,000
2018-06-08146,20055,0002.66-111,500+28,000
2018-06-01257,70027,0009.54+8,600+5,700
2018-05-25249,10021,30011.69+77,300+10,000
2018-05-18171,80011,30015.20-39,500-8,600
2018-05-11211,30019,90010.62-11,400+3,200
2018-04-27222,70016,70013.34+9,300+2,100
2018-04-20213,40014,60014.62-42,200-6,500
2018-04-13255,60021,10012.11-17,600+5,700
2018-04-06273,20015,40017.74+8,900-8,400
2018-03-30264,30023,80011.11-7,300+1,400
2018-03-23271,60022,40012.13+5,500-3,800
2018-03-16266,10026,20010.16-15,600+4,500
2018-03-09281,70021,70012.98+13,100-18,300
2018-03-02268,60040,0006.72+8,000-7,300
2018-02-23260,60047,3005.51-25,300-300
2018-02-16285,90047,6006.01-22,100+10,700
2018-02-09308,00036,9008.35+53,100-44,900
2018-02-02254,90081,8003.12-21,400+40,000
2018-01-26276,30041,8006.61+1,600-11,800
2018-01-19274,70053,6005.13+43,500+10,700
2018-01-12231,20042,9005.39+38,800+500
2017-12-29192,40042,4004.54+17,700-29,000
2017-12-22174,70071,4002.45+34,500+21,900
2017-12-15140,20049,5002.83+23,300-13,200
2017-12-08116,90062,7001.86-3,500-21,100
2017-12-01120,40083,8001.44+31,500-39,100
2017-11-2488,900122,9000.720+800
2017-11-1788,900122,1000.73-92,000-24,800
2017-11-10180,900146,9001.23+5,100+40,300
2017-11-02175,800106,6001.65+15,700-2,100
2017-10-27160,100108,7001.47-41,700+8,400
2017-10-20201,800100,3002.01+16,800+9,800
2017-10-13185,00090,5002.04-35,800-17,700
2017-10-06220,800108,2002.04+24,200-66,400
2017-09-29196,600174,6001.13+900+43,900
2017-09-22195,700130,7001.50+16,900+7,700
2017-09-15178,800123,0001.45+9,200+30,000
2017-09-08169,60093,0001.82-13,200-18,500
2017-09-01182,800111,5001.64+4,500-1,000
2017-08-25178,300112,5001.58+8,800+3,200
2017-08-18169,500109,3001.55+200-23,800
2017-08-10169,300133,1001.27-47,000-174,700
2017-08-04216,300307,8000.70-44,900-44,100
2017-07-28261,200351,9000.74-2,800-51,700
2017-07-21264,000403,6000.65+37,000-16,400
2017-07-14227,000420,0000.54-5,400-47,000
2017-07-07232,400467,0000.50-46,200+11,000
2017-06-30278,600456,0000.61-39,800+4,600
2017-06-23318,400451,4000.71+12,000+135,600
2017-06-16306,400315,8000.97-7,300+6,200
2017-06-09313,700309,6001.01+43,100+23,000
2017-06-02270,600286,6000.94+37,800-74,900
2017-05-26232,800361,5000.64+2,100+118,700
2017-05-19230,700242,8000.95+124,000+120,400
2017-05-12106,700122,4000.87-20,800-31,200
2017-04-28127,500153,6000.83-78,200-2,300
2017-04-21205,700155,9001.32+13,900+43,900
2017-04-14191,800112,0001.71+9,600+4,700
2017-04-07182,200107,3001.70+83,900-37,600
2017-03-3198,300144,9000.68-43,800+29,800
2017-03-24142,100115,1001.23+18,900-30,300
2017-03-17123,200145,4000.85+7,000-41,900
2017-03-10116,200187,3000.62+5,200+2,800
2017-03-03111,000184,5000.60+1,700+6,100
2017-02-24109,300178,4000.61-2,700+8,800
2017-02-17112,000169,6000.66+4,800+29,100
2017-02-10107,200140,5000.76+1,400+31,500
2017-02-03105,800109,0000.97-47,400+9,500
2017-01-27153,20099,5001.54+800+9,800
2017-01-20152,40089,7001.70+36,400-19,100
2017-01-13116,000108,8001.07+500+20,100
2017-01-06115,50088,7001.30-20,400+10,800
2016-12-30135,90077,9001.74+33,600-51,500
2016-12-22102,300129,4000.79-5,300-4,200
2016-12-16107,600133,6000.81-6,300+24,200
2016-12-09113,900109,4001.04-25,500+33,900
2016-12-02139,40075,5001.85-700-7,600
2016-11-25140,10083,1001.69-31,800+13,300
2016-11-18171,90069,8002.46-39,500+18,500
2016-11-11211,40051,3004.12+73,800-61,400
2016-11-04137,600112,7001.22+7,800-25,600
2016-10-28129,800138,3000.94-500-15,500
2016-10-21130,300153,8000.85-17,000+17,300
2016-10-14147,300136,5001.08+9,300+7,800
2016-10-07138,000128,7001.07-27,400-12,200
2016-09-30165,400140,9001.17-1,700+27,400
2016-09-23167,100113,5001.47+1,900+9,000
2016-09-16165,200104,5001.58+14,000-8,800
2016-09-09151,200113,3001.33-4,800-26,400
2016-09-02156,000139,7001.12-2,800-2,300
2016-08-26158,800142,0001.12-33,400-36,500
2016-08-19192,200178,5001.08-112,600+157,700
2016-08-12304,80020,80014.65+22,000-44,500
2016-08-05282,80065,3004.33+7,200-66,700
2016-07-29275,600132,0002.09-40,100+1,900
2016-07-22315,700130,1002.43+2,3000
2016-07-15313,400130,1002.41-53,200-7,500
2016-07-08366,600137,6002.66+300+90,800
2016-07-01366,30046,8007.83-8,300-148,500
2016-06-24374,600195,3001.92+9,300-104,700
2016-06-17365,300300,0001.22+44,200+23,100
2016-06-10321,100276,9001.16+21,400-42,500
2016-06-03299,700319,4000.94+1,900-31,500
2016-05-27297,800350,9000.85-103,900+24,200
2016-05-20401,700326,7001.23-47,200+72,900
2016-05-13448,900253,8001.77+41,000-79,300
2016-04-28407,900333,1001.22-38,100+42,200
2016-04-22446,000290,9001.53-30,300+1,900
2016-04-15476,300289,0001.65+19,000-25,000
2016-04-08457,300314,0001.46-12,800-14,500
2016-04-01470,100328,5001.43+89,100+37,600
2016-03-25381,000290,9001.31+25,800-65,300
2016-03-18355,200356,2001.00