KabuInsight

太平洋工業

7250
プライム/輸送用機器/PACIFIC INDUSTRIAL CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-133,020.03,020.03,015.03,015.0-5.0-0.17%38,100
2026-03-123,015.03,020.03,015.03,020.0+5.0+0.17%24,800
2026-03-113,015.03,020.03,015.03,015.00.00.00%19,200
2026-03-103,020.03,020.03,015.03,015.00.00.00%81,400
2026-03-093,015.03,020.03,015.03,015.00.00.00%151,900
2026-03-063,015.03,020.03,015.03,015.00.00.00%15,000
2026-03-053,020.03,020.03,015.03,015.0-5.0-0.17%37,500
2026-03-043,015.03,020.03,015.03,020.0+5.0+0.17%75,000
2026-03-033,015.03,020.03,015.03,015.00.00.00%93,500
2026-03-023,010.03,020.03,010.03,015.0+5.0+0.17%111,800
2026-02-273,010.03,020.03,010.03,010.0+10.0+0.33%667,100
2026-02-263,010.03,020.03,000.03,000.0-15.0-0.50%2,283,900
2026-02-253,015.03,020.03,010.03,015.0+5.0+0.17%54,000
2026-02-243,010.03,015.03,010.03,010.00.00.00%37,900
2026-02-203,010.03,015.03,010.03,010.0-5.0-0.17%30,600
2026-02-193,015.03,020.03,015.03,015.00.00.00%30,500
2026-02-183,015.03,020.03,015.03,015.00.00.00%15,700
2026-02-173,020.03,020.03,015.03,015.00.00.00%32,200
2026-02-163,020.03,025.03,015.03,015.00.00.00%32,400
2026-02-133,025.03,030.03,015.03,015.0-5.0-0.17%32,200
2026-02-123,025.03,025.03,020.03,020.00.00.00%25,700
2026-02-103,020.03,025.03,015.03,020.00.00.00%36,800
2026-02-093,030.03,030.03,015.03,020.00.00.00%57,500
2026-02-063,030.03,035.03,015.03,020.0-10.0-0.33%46,800
2026-02-053,030.03,035.03,020.03,030.0+10.0+0.33%35,800
2026-02-043,030.03,045.03,020.03,020.00.00.00%54,300
2026-02-033,020.03,040.03,015.03,020.0+5.0+0.17%58,100
2026-02-023,015.03,035.03,015.03,015.0+5.0+0.17%97,300
2026-01-303,015.03,030.03,010.03,010.00.00.00%271,200
2026-01-293,050.03,080.03,010.03,010.0-65.0-2.11%359,300
2026-01-283,035.03,085.03,030.03,075.0-25.0-0.81%68,000
2026-01-273,030.03,100.03,015.03,100.0+55.0+1.81%53,900
2026-01-263,035.03,090.03,035.03,045.0-40.0-1.30%42,900
2026-01-233,140.03,145.03,080.03,085.0-30.0-0.96%33,200
2026-01-223,120.03,150.03,085.03,115.0-25.0-0.80%29,000
2026-01-213,145.03,145.03,075.03,140.0-10.0-0.32%38,600
2026-01-203,085.03,150.03,085.03,150.0-5.0-0.16%28,500
2026-01-193,140.03,155.03,110.03,155.0+20.0+0.64%21,300
2026-01-163,155.03,155.03,055.03,135.0+35.0+1.13%59,200
2026-01-153,040.03,100.03,030.03,100.0+45.0+1.47%44,700
2026-01-143,120.03,140.03,055.03,055.0-60.0-1.93%53,400
2026-01-133,065.03,200.03,065.03,115.0-90.0-2.81%94,200
2026-01-093,185.03,205.03,030.03,205.0+70.0+2.23%99,800
2026-01-083,185.03,225.03,135.03,135.0-50.0-1.57%21,400
2026-01-073,205.03,245.03,180.03,185.0-90.0-2.75%31,500
2026-01-063,200.03,300.03,195.03,275.0+80.0+2.50%51,900
2026-01-053,165.03,300.03,155.03,195.0-40.0-1.24%28,900
2025-12-303,290.03,330.03,235.03,235.0-150.0-4.43%33,400
2025-12-293,235.03,385.03,220.03,385.0+155.0+4.80%34,400
2025-12-263,205.03,245.03,175.03,230.0+30.0+0.94%45,400
2025-12-253,180.03,200.03,130.03,200.0+25.0+0.79%17,400
2025-12-243,140.03,185.03,135.03,175.0+55.0+1.76%37,900
2025-12-233,095.03,140.03,080.03,120.0+25.0+0.81%34,600
2025-12-223,050.03,150.03,040.03,095.0+65.0+2.15%74,800
2025-12-193,145.03,180.03,030.03,030.0-130.0-4.11%108,500
2025-12-183,145.03,275.03,120.03,160.0+85.0+2.76%104,400
2025-12-173,120.03,120.03,065.03,075.0-20.0-0.65%41,600
2025-12-163,275.03,275.03,095.03,095.0-150.0-4.62%40,600
2025-12-153,210.03,270.03,210.03,245.0-35.0-1.07%28,600
2025-12-123,150.03,280.03,150.03,280.0+170.0+5.47%66,900
2025-12-113,110.03,120.03,095.03,110.0-5.0-0.16%34,900
2025-12-103,090.03,130.03,090.03,115.0+65.0+2.13%26,900
2025-12-093,035.03,120.03,035.03,050.0-50.0-1.61%54,600
2025-12-083,110.03,150.03,100.03,100.0+10.0+0.32%49,900
2025-12-053,075.03,135.03,075.03,090.0-10.0-0.32%60,100
2025-12-043,070.03,130.03,070.03,100.0+20.0+0.65%59,500
2025-12-033,100.03,115.03,080.03,080.0-20.0-0.65%86,700
2025-12-023,125.03,125.03,085.03,100.00.00.00%32,600
2025-12-013,200.03,200.03,070.03,100.0-85.0-2.67%76,200
2025-11-283,145.03,185.03,120.03,185.0+50.0+1.59%37,900
2025-11-273,110.03,140.03,110.03,135.0-5.0-0.16%17,700
2025-11-263,170.03,220.03,115.03,140.0-25.0-0.79%56,300
2025-11-253,125.03,165.03,125.03,165.0+40.0+1.28%50,400
2025-11-213,085.03,145.03,080.03,125.0+55.0+1.79%98,000
2025-11-203,050.03,090.02,986.03,070.0+60.0+1.99%101,400
2025-11-193,050.03,050.02,999.03,010.0-40.0-1.31%74,600
2025-11-183,080.03,080.03,005.03,050.0-60.0-1.93%50,600
2025-11-173,100.03,125.03,070.03,110.0-45.0-1.43%52,100
2025-11-143,200.03,200.03,130.03,155.0-50.0-1.56%57,100
2025-11-133,175.03,205.03,125.03,205.0+30.0+0.94%100,100
2025-11-123,090.03,175.03,090.03,175.0+85.0+2.75%199,700
2025-11-113,120.03,130.03,085.03,090.0-25.0-0.80%61,400
2025-11-103,070.03,115.03,065.03,115.0+60.0+1.96%79,300
2025-11-073,020.03,075.03,020.03,055.0+55.0+1.83%367,500
2025-11-063,020.03,035.02,993.03,000.0-20.0-0.66%157,600
2025-11-053,020.03,045.02,928.03,020.0-30.0-0.98%687,800
2025-11-043,055.03,095.03,050.03,050.0-30.0-0.97%389,800
2025-10-313,000.03,185.03,000.03,080.0+40.0+1.32%743,600
2025-10-302,960.03,105.02,952.03,040.0+80.0+2.70%540,000
2025-10-292,923.02,992.02,923.02,960.0+41.0+1.40%565,900
2025-10-282,940.02,940.02,914.02,919.0-26.0-0.88%201,100
2025-10-272,941.02,953.02,925.02,945.0-15.0-0.51%165,000
2025-10-242,929.03,025.02,925.02,960.0+206.0+7.48%509,500
2025-10-232,735.02,781.02,723.02,754.0+51.0+1.89%143,700
2025-10-222,713.02,787.02,693.02,703.0+21.0+0.78%326,900
2025-10-212,681.02,711.02,681.02,682.0-2.0-0.07%129,900
2025-10-202,679.02,703.02,654.02,684.0+34.0+1.28%110,600
2025-10-172,591.02,650.02,550.02,650.0+87.0+3.39%171,700
2025-10-162,500.02,570.02,481.02,563.0+85.0+3.43%377,900
2025-10-152,680.02,696.02,478.02,478.0-187.0-7.02%211,800
2025-10-142,650.02,695.02,650.02,665.0-24.0-0.89%322,000
2025-10-102,663.02,700.02,662.02,689.0-1.0-0.04%134,200
2025-10-092,709.02,709.02,662.02,690.0+15.0+0.56%148,100
2025-10-082,650.02,699.02,648.02,675.0+28.0+1.06%135,800
2025-10-072,626.02,695.02,626.02,647.0+21.0+0.80%152,800
2025-10-062,675.02,675.02,578.02,626.0-9.0-0.34%146,400
2025-10-032,586.02,635.02,579.02,635.0+49.0+1.89%91,300
2025-10-022,609.02,620.02,585.02,586.0-30.0-1.15%137,600
2025-10-012,626.02,650.02,616.02,616.0-42.0-1.58%161,000
2025-09-302,652.02,670.02,625.02,658.0+1.0+0.04%205,100
2025-09-292,691.02,692.02,648.02,657.0-50.0-1.85%144,700
2025-09-262,703.02,709.02,681.02,707.0-9.0-0.33%99,000
2025-09-252,710.02,717.02,680.02,716.0-2.0-0.07%71,000
2025-09-242,670.02,718.02,652.02,718.0+46.0+1.72%185,600
2025-09-222,655.02,675.02,651.02,672.0+15.0+0.56%103,400
2025-09-192,668.02,673.02,640.02,657.0-5.0-0.19%232,000
2025-09-182,721.02,721.02,634.02,662.0-9.0-0.34%309,600
2025-09-172,654.02,671.02,630.02,671.0+1.0+0.04%364,300
2025-09-162,630.02,670.02,610.02,670.0+20.0+0.75%437,800
2025-09-122,640.02,664.02,593.02,650.0——989,800

直近120営業日分を表示