KabuInsight

アイシン

7259
プライム/輸送用機器/AISIN CORPORATION
信用残高推移
買残売残信用倍率
買残

1,256,500

売残

56,800

信用倍率

22.12倍

日付買残売残倍率買残変動売残変動
2026-03-131,256,50056,80022.12-41,800-11,800
2026-03-061,298,30068,60018.93+243,800+7,800
2026-02-271,054,50060,80017.34-244,400+19,300
2026-02-201,298,90041,50031.30+617,700+500
2026-02-13681,20041,00016.61-33,400-600
2026-02-06714,60041,60017.18+23,900-10,300
2026-01-30690,70051,90013.31+79,100-22,800
2026-01-23611,60074,7008.19+233,300+100
2026-01-16378,30074,6005.07-65,800-6,600
2026-01-09444,10081,2005.47+7,400+2,200
2025-12-26436,70079,0005.53+66,600-60,900
2025-12-19370,100139,9002.65-17,200+7,800
2025-12-12387,300132,1002.93-88,600+36,800
2025-12-05475,90095,3004.99+24,300+100
2025-11-28451,60095,2004.74+41,700+8,600
2025-11-21409,90086,6004.73+22,200-17,700
2025-11-14387,700104,3003.72+15,500+3,900
2025-11-07372,200100,4003.71+200-13,200
2025-10-31372,000113,6003.27+45,600+200
2025-10-24326,400113,4002.88-69,000+2,600
2025-10-17395,400110,8003.57+45,100-6,400
2025-10-10350,300117,2002.99-24,700-9,000
2025-10-03375,000126,2002.97-51,100-300
2025-09-26426,100126,5003.37-14,200+3,300
2025-09-19440,300123,2003.57+33,500-22,000
2025-09-12406,800145,2002.80+16,900-19,400
2025-09-05389,900164,6002.37-3,500+27,700
2025-08-29393,400136,9002.87+14,700-22,300
2025-08-22378,700159,2002.38-24,100+10,900
2025-08-15402,800148,3002.72-9,100+26,500
2025-08-08411,900121,8003.38-71,600+6,100
2025-08-01483,500115,7004.18-106,400-65,900
2025-07-25589,900181,6003.25+19,300-93,300
2025-07-18570,600274,9002.08-18,500-55,300
2025-07-11589,100330,2001.78+12,100+34,600
2025-07-04577,000295,6001.95-34,900-6,200
2025-06-27611,900301,8002.03-89,100+6,000
2025-06-20701,000295,8002.37-36,300+13,800
2025-06-13737,300282,0002.61+7,800-5,300
2025-06-06729,500287,3002.54+40,100-19,500
2025-05-30689,400306,8002.25-11,200+21,900
2025-05-23700,600284,9002.46+46,000-33,700
2025-05-16654,600318,6002.05-28,900-9,800
2025-05-09683,500328,4002.08-37,700-48,700
2025-05-02721,200377,1001.91-185,000-59,000
2025-04-25906,200436,1002.08+12,800+152,700
2025-04-18893,400283,4003.15-143,900+16,000
2025-04-111,037,300267,4003.88+51,200+52,500
2025-04-04986,100214,9004.59+67,900+1,300
2025-03-28918,200213,6004.30+242,400-13,100
2025-03-21675,800226,7002.98-130,800+23,600
2025-03-14806,600203,1003.97+13,100+13,500
2025-03-07793,500189,6004.19-152,800-83,400
2025-02-28946,300273,0003.47-55,200+68,300
2025-02-211,001,500204,7004.89-18,400+21,800
2025-02-141,019,900182,9005.58-49,200-1,500
2025-02-071,069,100184,4005.80-143,100-137,400
2025-01-311,212,200321,8003.77-84,500-132,600
2025-01-241,296,700454,4002.85+14,900-69,900
2025-01-171,281,800524,3002.44-51,600+3,100
2025-01-101,333,400521,2002.56-8,700-34,900
2024-12-271,342,100556,1002.41-123,900-16,600
2024-12-201,466,000572,7002.56-89,100-2,300
2024-12-131,555,100575,0002.70-249,800+19,500
2024-12-061,804,900555,5003.25-551,600+49,200
2024-11-292,356,500506,3004.65-90,000-5,600
2024-11-222,446,500511,9004.78-159,000-29,600
2024-11-152,605,500541,5004.81-67,000+19,800
2024-11-082,672,500521,7005.12-113,800-70,600
2024-11-012,786,300592,3004.70-42,300+73,200
2024-10-252,828,600519,1005.45-223,400+6,300
2024-10-183,052,000512,8005.95-127,800+11,800
2024-10-113,179,800501,0006.35+140,600+1,400
2024-10-043,039,200499,6006.08+37,000-40,500
2024-09-273,002,200540,1005.56+1,930,500+364,000
2024-09-201,071,700176,1006.09-19,300-12,900
2024-09-131,091,000189,0005.77+13,800+2,100
2024-09-061,077,200186,9005.76+34,000-3,000
2024-08-301,043,200189,9005.49-20,200+1,200
2024-08-231,063,400188,7005.64+12,100-14,900
2024-08-161,051,300203,6005.16-11,600+1,200
2024-08-091,062,900202,4005.25-347,700+20,900
2024-08-021,410,600181,5007.77-134,400+31,700
2024-07-261,545,000149,80010.31-25,600-79,600
2024-07-191,570,600229,4006.85+474,100-5,651,300
2024-07-121,096,5005,880,7000.19-280,500+3,464,500
2024-07-051,377,0002,416,2000.57+168,000+1,438,900
2024-06-281,209,000977,3001.24+461,300+949,900
2024-06-21747,70027,40027.29+171,400+8,100
2024-06-14576,30019,30029.86+54,500-14,300
2024-06-07521,80033,60015.53+21,400-500
2024-05-31500,40034,10014.67-47,900+12,400
2024-05-24548,30021,70025.27+2,900-1,500
2024-05-17545,40023,20023.51-38,800-3,500
2024-05-10584,20026,70021.88+89,600-1,300
2024-05-02494,60028,00017.66-53,400+1,400
2024-04-26548,00026,60020.60+206,100-24,500
2024-04-19341,90051,1006.69-20,900+11,800
2024-04-12362,80039,3009.23-49,000+500
2024-04-05411,80038,80010.61-58,400-27,200
2024-03-29470,20066,0007.12-110,400+7,100
2024-03-22580,60058,9009.86-59,000+5,300
2024-03-15639,60053,60011.93-7,700-7,000
2024-03-08647,30060,60010.68-23,800+2,400
2024-03-01671,10058,20011.53+13,400-2,400
2024-02-22657,70060,60010.85-33,400+13,400
2024-02-16691,10047,20014.64+50,000-3,300
2024-02-09641,10050,50012.70+114,700-9,900
2024-02-02526,40060,4008.72+48,600+8,400
2024-01-26477,80052,0009.19-14,000+800
2024-01-19491,80051,2009.61-36,900-5,100
2024-01-12528,70056,3009.39-59,200+3,900
2023-12-29587,90052,40011.22-33,100-21,100
2023-12-22621,00073,5008.45+61,900+21,800
2023-12-15559,10051,70010.81+41,000+4,600
2023-12-08518,10047,10011.00+37,800-100,500
2023-12-01480,300147,6003.25+8,900+4,800
2023-11-24471,400142,8003.30+6,600-16,400
2023-11-17464,800159,2002.92-4,700+14,900
2023-11-10469,500144,3003.25-22,700-2,200
2023-11-02492,200146,5003.36+12,100-17,800
2023-10-27480,100164,3002.92+82,200-2,500
2023-10-20397,900166,8002.39-1,100-5,000
2023-10-13399,000171,8002.32+14,900+4,100
2023-10-06384,100167,7002.29-23,600-10,400
2023-09-29407,700178,1002.29-23,100+4,100
2023-09-22430,800174,0002.48+29,900-16,100
2023-09-15400,900190,1002.11+113,800+61,200
2023-09-08287,100128,9002.23+25,400-5,900
2023-09-01261,700134,8001.94-47,300+30,600
2023-08-25309,000104,2002.97-15,400+16,300
2023-08-18324,40087,9003.69-107,400-22,500
2023-08-10431,800110,4003.91-222,400+21,500
2023-08-04654,20088,9007.36-1,900+6,300
2023-07-28656,10082,6007.94+310,500-36,200
2023-07-21345,600118,8002.91+90,000+18,200
2023-07-14255,600100,6002.54-36,200-27,700
2023-07-07291,800128,3002.27+2,900-5,800
2023-06-30288,900134,1002.15+10,200+37,400
2023-06-23278,70096,7002.88+39,600-43,800
2023-06-16239,100140,5001.70+64,200-58,800
2023-06-09174,900199,3000.88-100+700
2023-06-02175,000198,6000.88-28,700+35,900
2023-05-26203,700162,7001.25+32,200+200
2023-05-19171,500162,5001.06-47,700-5,000
2023-05-12219,200167,5001.31-128,000-44,000
2023-04-28347,200211,5001.64-8,900+26,500
2023-04-21356,100185,0001.92-2,200-10,700
2023-04-14358,300195,7001.83-8,000+17,600
2023-04-07366,300178,1002.06-14,100-30,300
2023-03-31380,400208,4001.83-44,400+31,200
2023-03-24424,800177,2002.40-70,700+8,800
2023-03-17495,500168,4002.94+115,400-5,500
2023-03-10380,100173,9002.19+10,600+700
2023-03-03369,500173,2002.13-2,000+2,600
2023-02-24371,500170,6002.18-50,600-9,700
2023-02-17422,100180,3002.34-20,700+11,700
2023-02-10442,800168,6002.63+10,500-500
2023-02-03432,300169,1002.56+14,700-5,300
2023-01-27417,600174,4002.39-68,300+7,200
2023-01-20485,900167,2002.91-2,300-7,100
2023-01-13488,200174,3002.80-8,600+5,600
2023-01-06496,800168,7002.94-11,300+1,100
2022-12-30508,100167,6003.03-56,400-15,400
2022-12-23564,500183,0003.08-34,500+23,900
2022-12-16599,000159,1003.76+92,700-1,700
2022-12-09506,300160,8003.15-24,300-16,600
2022-12-02530,600177,4002.99+172,400-5,400
2022-11-25358,200182,8001.96-1,400-6,400
2022-11-18359,600189,2001.90+63,900-7,500
2022-11-11295,700196,7001.50+13,300-4,400
2022-11-04282,400201,1001.40-4,800+3,800
2022-10-28287,200197,3001.46+19,700+17,000
2022-10-21267,500180,3001.48+1,200+12,300
2022-10-14266,300168,0001.59+12,100+23,800
2022-10-07254,200144,2001.76-64,500+3,100
2022-09-30318,700141,1002.26+67,900-21,400
2022-09-22250,800162,5001.54-15,500-1,900
2022-09-16266,300164,4001.62+40,900-76,700
2022-09-09225,400241,1000.93+9,800-5,200
2022-09-02215,600246,3000.88+5,600+400
2022-08-26210,000245,9000.85-700-20,700
2022-08-19210,700266,6000.79-26,500-7,300
2022-08-12237,200273,9000.87-46,000+20,200
2022-08-05283,200253,7001.12-25,100+2,000
2022-07-29308,300251,7001.22+106,900+184,500
2022-07-22201,40067,2003.00+800+14,300
2022-07-15200,60052,9003.79-15,100-14,200
2022-07-08215,70067,1003.21-8,400+3,700
2022-07-01224,10063,4003.53+7,600-12,500
2022-06-24216,50075,9002.85-17,300-8,600
2022-06-17233,80084,5002.77-74,800-36,500
2022-06-10308,600121,0002.55-11,900-11,100
2022-06-03320,500132,1002.43-118,500+65,500
2022-05-27439,00066,6006.59-23,500-13,000
2022-05-20462,50079,6005.81+400+3,100
2022-05-13462,10076,5006.04-20,900+4,900
2022-04-28483,00071,6006.75+56,300+600
2022-04-22426,70071,0006.01-9,800+20,000
2022-04-15436,50051,0008.56-31,900+11,600
2022-04-08468,40039,40011.89+58,800-21,500
2022-04-01409,60060,9006.73+17,800-600
2022-03-25391,80061,5006.37+100+9,300
2022-03-18391,70052,2007.50+26,000+19,300
2022-03-11365,70032,90011.12-22,600+11,500
2022-03-04388,30021,40018.14+24,500-1,500
2022-02-25363,80022,90015.89-10,700-14,000
2022-02-18374,50036,90010.15+2,900-33,800
2022-02-10371,60070,7005.26-16,000-38,900
2022-02-04387,600109,6003.54-9,600+68,800
2022-01-28397,20040,8009.74+4,500+1,000
2022-01-21392,70039,8009.87+91,700-43,500
2022-01-14301,00083,3003.61+4,000+6,300
2022-01-07297,00077,0003.86-52,800+32,900
2021-12-30349,80044,1007.93-45,100+3,000
2021-12-24394,90041,1009.61+51,100-18,800
2021-12-17343,80059,9005.74-42,300+6,200
2021-12-10386,10053,7007.19-60,100+9,800
2021-12-03446,20043,90010.16+3,500+7,400
2021-11-26442,70036,50012.13-2,600-37,900
2021-11-19445,30074,4005.99-169,100+38,900
2021-11-12614,40035,50017.31+14,400-1,600
2021-11-05600,00037,10016.17+4,400-10,200
2021-10-29595,60047,30012.59-14,500+3,400
2021-10-22610,10043,90013.90-9,100-25,400
2021-10-15619,20069,3008.94-26,000+16,200
2021-10-08645,20053,10012.15+19,000-7,500
2021-10-01626,20060,60010.33+22,200+24,600
2021-09-24604,00036,00016.78-13,400+6,000
2021-09-17617,40030,00020.58+99,300-1,500
2021-09-10518,10031,50016.45+57,300-13,700
2021-09-03460,80045,20010.19-5,500+7,100
2021-08-27466,30038,10012.24-16,200-13,800
2021-08-20482,50051,9009.30+47,000+300
2021-08-13435,50051,6008.44-35,700-9,400
2021-08-06471,20061,0007.72-61,300+11,600
2021-07-30532,50049,40010.78+195,000-21,100
2021-07-21337,50070,5004.79+9,900-17,000
2021-07-16327,60087,5003.74-57,900+18,000
2021-07-09385,50069,5005.55+44,800-11,700
2021-07-02340,70081,2004.20-30,400+4,200
2021-06-25371,10077,0004.82+4,300-2,900
2021-06-18366,80079,9004.59+88,700-22,600
2021-06-11278,100102,5002.71+5,900-19,200
2021-06-04272,200121,7002.24+35,600-5,800
2021-05-28236,600127,5001.86-33,500+33,700
2021-05-21270,10093,8002.88-49,000-7,700
2021-05-14319,100101,5003.14-53,700-46,100
2021-04-30372,800147,6002.53+121,500+98,500
2021-04-23251,30049,1005.12+42,700-4,600
2021-04-16208,60053,7003.88-22,000-2,300
2021-04-09230,60056,0004.12+23,500-3,800
2021-04-02207,10059,8003.46+28,800-15,900
2021-03-26178,30075,7002.36-23,100+3,200
2021-03-19201,40072,5002.78+15,400-4,400
2021-03-12186,00076,9002.42-4,800+20,200
2021-03-05190,80056,7003.37+11,500+2,300
2021-02-26179,30054,4003.30-36,500+11,200
2021-02-19215,80043,2005.00+1,300-17,100
2021-02-12214,50060,3003.56-53,600+22,300
2021-02-05268,10038,0007.06+8,800+9,800
2021-01-29259,30028,2009.20-88,000-51,800
2021-01-22347,30080,0004.34-9,900-23,300
2021-01-15357,200103,3003.46+32,900-14,600
2021-01-08324,300117,9002.75-27,900+29,900
2020-12-30352,20088,0004.00+11,000-11,400
2020-12-25341,20099,4003.43-20,800-2,700
2020-12-18362,000102,1003.55-42,200+20,300
2020-12-11404,20081,8004.94+87,200+18,500
2020-12-04317,00063,3005.01+13,700+300
2020-11-27303,30063,0004.81-29,700-7,900
2020-11-20333,00070,9004.70-74,800+20,400
2020-11-13407,80050,5008.08+92,500-21,200
2020-11-06315,30071,7004.40+64,800-2,500
2020-10-30250,50074,2003.38+40,600-8,000
2020-10-23209,90082,2002.55-26,900+5,100
2020-10-16236,80077,1003.07+24,200-1,100
2020-10-09212,60078,2002.72-21,900-28,400
2020-10-02234,500106,6002.20+13,500-29,700
2020-09-25221,000136,3001.62+49,000+1,800
2020-09-18172,000134,5001.28+49,100-6,200
2020-09-11122,900140,7000.87+21,800-47,500
2020-09-04101,100188,2000.54-11,500+27,400
2020-08-28112,600160,8000.70-800-25,100
2020-08-21113,400185,9000.61-13,500-7,100
2020-08-14126,900193,0000.66-24,700+18,700
2020-08-07151,600174,3000.87-82,700-4,400
2020-07-31234,300178,7001.31+14,200+103,400
2020-07-22220,10075,3002.92-200-12,000
2020-07-17220,30087,3002.52-41,300+10,300
2020-07-10261,60077,0003.40+11,700-14,700
2020-07-03249,90091,7002.73+800-23,900
2020-06-26249,100115,6002.15+12,700+31,600
2020-06-19236,40084,0002.81+34,800-47,800
2020-06-12201,600131,8001.53+50,600-50,900
2020-06-05151,000182,7000.83-25,100+37,500
2020-05-29176,100145,2001.21-44,300-11,200
2020-05-22220,400156,4001.41-7,100-9,500
2020-05-15227,500165,9001.37+43,500+1,100
2020-05-01184,000164,8001.12-14,900+6,100
2020-04-24198,900158,7001.25+2,500-46,800
2020-04-17196,400205,5000.96-5,500+57,900
2020-04-10201,900147,6001.37-49,500+25,300
2020-04-03251,400122,3002.06+55,300+7,200
2020-03-27196,100115,1001.70-32,400+19,300
2020-03-19228,50095,8002.39+20,600-5,800
2020-03-13207,900101,6002.05-48,200+7,000
2020-03-06256,10094,6002.71+14,800-8,800
2020-02-28241,300103,4002.33+5,200-54,700
2020-02-21236,100158,1001.49-40,100+34,400
2020-02-14276,200123,7002.23+15,100+9,000
2020-02-07261,100114,7002.28-33,100-15,500
2020-01-31294,200130,2002.26+9,000+19,700
2020-01-24285,200110,5002.58+15,900-8,300
2020-01-17269,300118,8002.27+5,600-19,500
2020-01-10263,700138,3001.91+20,800+7,400
2019-12-27242,900130,9001.86+15,100+3,400
2019-12-20227,800127,5001.79+6,200-28,800
2019-12-13221,600156,3001.42+11,000+14,700
2019-12-06210,600141,6001.49+11,800-2,800
2019-11-29198,800144,4001.38+10,100+6,700
2019-11-22188,700137,7001.37+3,300-29,500
2019-11-15185,400167,2001.11+10,900-46,700
2019-11-08174,500213,9000.82-33,400-37,300
2019-11-01207,900251,2000.83-88,500+110,500
2019-10-25296,400140,7002.11-32,100+6,000
2019-10-18328,500134,7002.44-42,300+6,000
2019-10-11370,800128,7002.88-25,100+34,200
2019-10-04395,90094,5004.19-3,700+1,000
2019-09-27399,60093,5004.27+52,100-19,000
2019-09-20347,500112,5003.09+23,800-31,400
2019-09-13323,700143,9002.25-88,500-69,900
2019-09-06412,200213,8001.93-51,200-1,400
2019-08-30463,400215,2002.15-11,000+3,600
2019-08-23474,400211,6002.24+1,800+24,100
2019-08-16472,600187,5002.52+13,800+300
2019-08-09458,800187,2002.45+11,000+14,600
2019-08-02447,800172,6002.59+114,400-26,400
2019-07-26333,400199,0001.68+43,900-26,800
2019-07-19289,500225,8001.28-3,900+28,800
2019-07-12293,400197,0001.49+8,900-1,100
2019-07-05284,500198,1001.44-13,200+20,900
2019-06-28297,700177,2001.68-17,900-6,100
2019-06-21315,600183,3001.72+5,4000
2019-06-14310,200183,3001.69-300+43,800
2019-06-07310,500139,5002.23-20,400-7,300
2019-05-31330,900146,8002.25+2,800-25,400
2019-05-24328,100172,2001.91+27,300+1,700
2019-05-17300,800170,5001.76-18,600+31,200
2019-05-10319,400139,3002.29+140,200-28,600
2019-04-26179,200167,9001.07+91,900-37,800
2019-04-1987,300205,7000.42-75,100+74,900
2019-04-12162,400130,8001.24-40,700+14,300
2019-04-05203,100116,5001.74-77,800+45,700
2019-03-29280,90070,8003.97+34,000+23,000
2019-03-22246,90047,8005.17-20,200-8,000
2019-03-15267,10055,8004.79-33,500-17,000
2019-03-08300,60072,8004.13+43,600+2,000
2019-03-01257,00070,8003.63+8,900-58,000
2019-02-22248,100128,8001.93-3,900-74,200
2019-02-15252,000203,0001.24-30,200-30,500
2019-02-08282,200233,5001.21+4,600-26,600
2019-02-01277,600260,1001.07+4,800+40,300
2019-01-25272,800219,8001.24-24,800-39,500
2019-01-18297,600259,3001.15-11,800-48,700
2019-01-11309,400308,0001.00-17,700+33,800
2018-12-28327,100274,2001.19-57,000+48,000
2018-12-21384,100226,2001.70-500+47,500
2018-12-14384,600178,7002.15+25,000+21,800
2018-12-07359,600156,9002.29+600+24,300
2018-11-30359,000132,6002.71-7,100+55,100
2018-11-22366,10077,5004.72-13,700+29,000
2018-11-16379,80048,5007.83+17,200+7,500
2018-11-09362,60041,0008.84+6,500-21,800
2018-11-02356,10062,8005.67+21,200-45,800
2018-10-26334,900108,6003.08-5,600+21,200
2018-10-19340,50087,4003.90+68,300-12,900
2018-10-12272,200100,3002.71+55,600+29,500
2018-10-05216,60070,8003.06+35,000-4,300
2018-09-28181,60075,1002.42+100+1,300
2018-09-21181,50073,8002.46-30,600-10,300
2018-09-14212,10084,1002.52-6,300+3,700
2018-09-07218,40080,4002.72+3,200+25,300
2018-08-31215,20055,1003.91-1,200-1,800
2018-08-24216,40056,9003.80-6,700+20,600
2018-08-17223,10036,3006.15-3,700+9,900
2018-08-10226,80026,4008.59-19,500+7,100
2018-08-03246,30019,30012.76-6,800+3,400
2018-07-27253,10015,90015.92+14,700+2,700
2018-07-20238,40013,20018.06-7,800-5,300
2018-07-13246,20018,50013.31-12,800-11,100
2018-07-06259,00029,6008.75-9,300-117,100
2018-06-29268,300146,7001.83+2,200+15,900
2018-06-22266,100130,8002.03-30,100+88,700
2018-06-15296,20042,1007.04+2,100-17,100
2018-06-08294,10059,2004.97+1,800-25,000
2018-06-01292,30084,2003.47+24,800+20,900
2018-05-25267,50063,3004.23+37,200+29,700
2018-05-18230,30033,6006.85+8,700+5,400
2018-05-11221,60028,2007.86-4,200+3,900
2018-04-27225,80024,3009.29-16,500-3,500
2018-04-20242,30027,8008.72+14,700-16,400
2018-04-13227,60044,2005.15-49,700+17,900
2018-04-06277,30026,30010.54-9,200+4,600
2018-03-30286,50021,70013.20-22,300-26,600
2018-03-23308,80048,3006.39-2,800+9,100
2018-03-16311,60039,2007.95+26,400+2,900
2018-03-09285,20036,3007.86+5,100-14,400
2018-03-02280,10050,7005.52+16,800-6,500
2018-02-23263,30057,2004.60-3,200-29,500
2018-02-16266,50086,7003.07+9,400+16,000
2018-02-09257,10070,7003.64+33,900-68,600
2018-02-02223,200139,3001.60-34,900-53,900
2018-01-26258,100193,2001.34+25,800-11,700
2018-01-19232,300204,9001.13+33,500+10,000
2018-01-12198,800194,9001.02+15,800+35,600
2017-12-29183,000159,3001.15+17,500-7,400
2017-12-22165,500166,7000.99-136,200+53,800
2017-12-15301,700112,9002.67+12,700-21,000
2017-12-08289,000133,9002.16-54,300-400
2017-12-01343,300134,3002.56-25,000-6,300
2017-11-24368,300140,6002.62-38,700+4,500
2017-11-17407,000136,1002.99-101,600+700
2017-11-10508,600135,4003.76+164,900+18,300
2017-11-02343,700117,1002.94+172,100+28,600
2017-10-27171,60088,5001.94+4,500-8,900
2017-10-20167,10097,4001.72-31,700+4,200
2017-10-13198,80093,2002.13+1,600-30,300
2017-10-06197,200123,5001.60-28,200-29,400
2017-09-29225,400152,9001.47-36,700+3,200
2017-09-22262,100149,7001.75-65,000+1,100
2017-09-15327,100148,6002.20+49,100-17,400
2017-09-08278,000166,0001.67-51,800+24,700
2017-09-01329,800141,3002.33+3,800-41,700
2017-08-25326,000183,0001.78+16,700-11,000
2017-08-18309,300194,0001.59+11,900-21,500
2017-08-10297,400215,5001.38+28,900+12,400
2017-08-04268,500203,1001.32+80,900+36,000
2017-07-28187,600167,1001.12+43,000+12,100
2017-07-21144,600155,0000.93+8,000-10,200
2017-07-14136,600165,2000.83-4,400+51,900
2017-07-07141,000113,3001.24-21,400+8,700
2017-06-30162,400104,6001.55-32,400+13,100
2017-06-23194,80091,5002.13-19,600-1,200
2017-06-16214,40092,7002.31+700+6,500
2017-06-09213,70086,2002.48-6,400+6,000
2017-06-02220,10080,2002.74-29,700-24,800
2017-05-26249,800105,0002.38+95,800+5,400
2017-05-19154,00099,6001.55-3,200+16,100
2017-05-12157,20083,5001.88-26,300+16,500
2017-04-28183,50067,0002.74-6,500+12,100
2017-04-21190,00054,9003.46+22,000-8,300
2017-04-14168,00063,2002.66+33,600-31,700
2017-04-07134,40094,9001.42+22,300-21,500
2017-03-31112,100116,4000.96-10,500-6,800
2017-03-24122,600123,2001.00+28,100-47,200
2017-03-1794,500170,4000.55+21,800+15,800
2017-03-1072,700154,6000.47-15,000+58,300
2017-03-0387,70096,3000.91+13,400-16,400
2017-02-2474,300112,7000.66-5,900+400
2017-02-1780,200112,3000.71+13,600+8,700
2017-02-1066,600103,6000.64-4,000-14,800
2017-02-0370,600118,4000.60-12,300+35,000
2017-01-2782,90083,4000.99-37,000-4,300
2017-01-20119,90087,7001.37-16,200-13,500
2017-01-13136,100101,2001.34+5,000-16,300
2017-01-06131,100117,5001.12-3,200-900
2016-12-30134,300118,4001.13+20,700-8,400
2016-12-22113,600126,8000.90+3,100-11,800
2016-12-16110,500138,6000.80-11,600+5,200
2016-12-09122,100133,4000.92+5,400+11,900
2016-12-02116,700121,5000.96-35,600-35,300
2016-11-25152,300156,8000.97-78,900+4,600
2016-11-18231,200152,2001.52-22,500+12,500
2016-11-11253,700139,7001.82-12,000+13,500
2016-11-04265,700126,2002.11+23,000-77,200
2016-10-28242,700203,4001.19+73,400+83,500
2016-10-21169,300119,9001.41+32,500-1,200
2016-10-14136,800121,1001.13+32,200-9,800
2016-10-07104,600130,9000.80-21,300+400
2016-09-30125,900130,5000.96+36,200+5,100
2016-09-2389,700125,4000.72-10,400-500
2016-09-16100,100125,9000.80+10,900+3,500
2016-09-0989,200122,4000.73+18,700-4,100
2016-09-0270,500126,5000.56-18,100-3,600
2016-08-2688,600130,1000.68-23,600-7,000
2016-08-19112,200137,1000.82-4,100-2,600
2016-08-12116,300139,7000.83-9,600-9,700
2016-08-05125,900149,4000.84-39,300+10,900
2016-07-29165,200138,5001.19-22,800+800
2016-07-22188,000137,7001.37+12,700-6,100
2016-07-15175,300143,8001.22-53,300-22,000
2016-07-08228,600165,8001.38+27,300-19,600
2016-07-01201,300185,4001.09-4,100+2,900
2016-06-24205,400182,5001.13-3,100-3,200
2016-06-17208,500185,7001.12+17,100-11,400
2016-06-10191,400197,1000.97+4,200-59,500
2016-06-03187,200256,6000.73-3,000-15,100
2016-05-27190,200271,7000.70-34,000+81,800
2016-05-20224,200189,9001.18+6,400-12,200
2016-05-13217,800202,1001.08+6,700-80,100
2016-04-28211,100282,2000.75-20,300-11,900
2016-04-22231,400294,1000.79+4,600+19,600
2016-04-15226,800274,5000.83-34,700-31,700
2016-04-08261,500306,2000.85-1,000+94,700
2016-04-01262,500211,5001.24+54,100-66,200
2016-03-25208,400277,7000.75+100-16,800
2016-03-18208,300294,5000.71