KabuInsight

コンフィデンス・インターワークス

7374
グロース/サービス業/Interworks Confidence Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,571.01,599.01,570.01,598.0+6.0+0.38%12,800
2026-03-121,621.01,622.01,579.01,592.0-26.0-1.61%21,300
2026-03-111,629.01,630.01,601.01,618.0-1.0-0.06%6,600
2026-03-101,631.01,631.01,606.01,619.0+4.0+0.25%5,900
2026-03-091,603.01,615.01,582.01,615.0-23.0-1.40%17,800
2026-03-061,638.01,639.01,622.01,638.00.00.00%2,500
2026-03-051,641.01,643.01,619.01,638.0+37.0+2.31%4,000
2026-03-041,629.01,630.01,590.01,601.0-21.0-1.29%17,100
2026-03-031,680.01,680.01,622.01,622.0-35.0-2.11%14,200
2026-03-021,661.01,672.01,657.01,657.0-8.0-0.48%8,000
2026-02-271,661.01,670.01,650.01,665.0+8.0+0.48%10,900
2026-02-261,677.01,689.01,655.01,657.0-20.0-1.19%8,200
2026-02-251,650.01,698.01,649.01,677.0+27.0+1.64%16,400
2026-02-241,638.01,661.01,633.01,650.0+2.0+0.12%16,800
2026-02-201,673.01,684.01,648.01,648.0-18.0-1.08%4,200
2026-02-191,656.01,671.01,645.01,666.0+33.0+2.02%13,500
2026-02-181,622.01,651.01,620.01,633.0+14.0+0.86%20,500
2026-02-171,612.01,624.01,600.01,619.0-2.0-0.12%13,400
2026-02-161,600.01,621.01,563.01,621.0-78.0-4.59%85,300
2026-02-131,722.01,738.01,698.01,699.0-23.0-1.34%11,300
2026-02-121,725.01,734.01,703.01,722.00.00.00%10,300
2026-02-101,725.01,740.01,713.01,722.0+1.0+0.06%13,900
2026-02-091,725.01,726.01,702.01,721.0+1.0+0.06%6,000
2026-02-061,719.01,730.01,700.01,720.00.00.00%4,500
2026-02-051,720.01,738.01,720.01,720.0+18.0+1.06%9,900
2026-02-041,715.01,715.01,700.01,702.0-1.0-0.06%3,000
2026-02-031,682.01,705.01,681.01,703.0+18.0+1.07%9,400
2026-02-021,702.01,702.01,678.01,685.0-4.0-0.24%4,900
2026-01-301,665.01,689.01,653.01,689.0+24.0+1.44%2,500
2026-01-291,670.01,671.01,655.01,665.0-15.0-0.89%5,600
2026-01-281,680.01,680.01,655.01,680.0-17.0-1.00%9,400
2026-01-271,693.01,697.01,684.01,697.0+4.0+0.24%1,600
2026-01-261,719.01,720.01,690.01,693.0-37.0-2.14%7,400
2026-01-231,707.01,730.01,696.01,730.0+30.0+1.76%10,300
2026-01-221,666.01,705.01,665.01,700.0+27.0+1.61%12,700
2026-01-211,684.01,685.01,666.01,673.0-11.0-0.65%6,600
2026-01-201,663.01,685.01,663.01,684.0+27.0+1.63%16,200
2026-01-191,650.01,664.01,647.01,657.0+10.0+0.61%7,500
2026-01-161,642.01,652.01,640.01,647.0+4.0+0.24%8,000
2026-01-151,635.01,643.01,634.01,643.0+6.0+0.37%10,400
2026-01-141,634.01,650.01,633.01,637.0+5.0+0.31%10,500
2026-01-131,632.01,638.01,626.01,632.0+7.0+0.43%11,200
2026-01-091,627.01,628.01,622.01,625.0-2.0-0.12%5,900
2026-01-081,626.01,629.01,623.01,627.0+1.0+0.06%3,200
2026-01-071,627.01,627.01,619.01,626.00.00.00%6,400
2026-01-061,609.01,645.01,608.01,626.0+17.0+1.06%22,200
2026-01-051,606.01,609.01,604.01,609.0+5.0+0.31%11,700
2025-12-301,601.01,610.01,599.01,604.0+2.0+0.12%7,500
2025-12-291,600.01,604.01,600.01,602.0+5.0+0.31%6,000
2025-12-261,591.01,601.01,591.01,597.00.00.00%36,900
2025-12-251,594.01,600.01,591.01,597.0+3.0+0.19%7,800
2025-12-241,605.01,605.01,592.01,594.0-9.0-0.56%8,000
2025-12-231,602.01,608.01,599.01,603.0-2.0-0.12%7,200
2025-12-221,609.01,611.01,605.01,605.0-4.0-0.25%7,400
2025-12-191,610.01,611.01,600.01,609.0+2.0+0.12%9,900
2025-12-181,602.01,612.01,602.01,607.0+1.0+0.06%2,000
2025-12-171,605.01,607.01,604.01,606.0+3.0+0.19%2,400
2025-12-161,616.01,616.01,600.01,603.0-7.0-0.43%2,200
2025-12-151,595.01,610.01,595.01,610.0+10.0+0.63%2,300
2025-12-121,591.01,604.01,591.01,600.0-1.0-0.06%7,300
2025-12-111,610.01,610.01,601.01,601.00.00.00%3,300
2025-12-101,614.01,619.01,600.01,601.0-13.0-0.81%14,000
2025-12-091,622.01,622.01,610.01,614.0-8.0-0.49%4,800
2025-12-081,617.01,624.01,616.01,622.0+14.0+0.87%4,700
2025-12-051,617.01,618.01,605.01,608.0-4.0-0.25%6,100
2025-12-041,620.01,624.01,612.01,612.0-3.0-0.19%5,100
2025-12-031,620.01,626.01,615.01,615.0-5.0-0.31%8,800
2025-12-021,616.01,627.01,616.01,620.0+4.0+0.25%7,200
2025-12-011,624.01,627.01,612.01,616.0-1.0-0.06%8,400
2025-11-281,611.01,631.01,611.01,617.0+5.0+0.31%8,700
2025-11-271,605.01,618.01,596.01,612.0+10.0+0.62%7,300
2025-11-261,590.01,605.01,590.01,602.0+12.0+0.75%8,800
2025-11-251,584.01,599.01,584.01,590.0+4.0+0.25%6,800
2025-11-211,580.01,600.01,580.01,586.0-10.0-0.63%9,200
2025-11-201,599.01,599.01,584.01,596.0-3.0-0.19%2,600
2025-11-191,584.01,599.01,582.01,599.0+9.0+0.57%4,700
2025-11-181,589.01,608.01,588.01,590.0-3.0-0.19%12,800
2025-11-171,614.01,616.01,588.01,593.0-34.0-2.09%17,700
2025-11-141,627.01,628.01,610.01,627.00.00.00%10,900
2025-11-131,631.01,633.01,619.01,627.0-3.0-0.18%12,700
2025-11-121,613.01,637.01,613.01,630.0+18.0+1.12%9,400
2025-11-111,615.01,628.01,612.01,612.0-3.0-0.19%5,800
2025-11-101,621.01,639.01,610.01,615.0-17.0-1.04%11,300
2025-11-071,638.01,643.01,632.01,632.0-5.0-0.31%6,300
2025-11-061,647.01,647.01,637.01,637.0-5.0-0.30%6,600
2025-11-051,620.01,642.01,619.01,642.0+15.0+0.92%25,600
2025-11-041,635.01,642.01,627.01,627.0-6.0-0.37%5,900
2025-10-311,641.01,641.01,621.01,633.0-2.0-0.12%13,800
2025-10-301,608.01,647.01,607.01,635.0+28.0+1.74%30,800
2025-10-291,601.01,610.01,601.01,607.0+2.0+0.12%5,400
2025-10-281,611.01,615.01,603.01,605.0-3.0-0.19%8,500
2025-10-271,601.01,609.01,595.01,608.0+4.0+0.25%18,800
2025-10-241,610.01,610.01,600.01,604.0+6.0+0.38%7,300
2025-10-231,605.01,615.01,598.01,598.0-4.0-0.25%7,600
2025-10-221,600.01,604.01,600.01,602.0+1.0+0.06%4,600
2025-10-211,597.01,614.01,597.01,601.0-2.0-0.12%6,900
2025-10-201,603.01,620.01,584.01,603.00.00.00%7,900
2025-10-171,623.01,630.01,603.01,603.0-20.0-1.23%11,700
2025-10-161,606.01,628.01,606.01,623.0+11.0+0.68%7,700
2025-10-151,586.01,625.01,586.01,612.0+26.0+1.64%19,400
2025-10-141,572.01,605.01,570.01,586.0+18.0+1.15%34,200
2025-10-101,578.01,578.01,555.01,568.0-2.0-0.13%8,800
2025-10-091,577.01,578.01,563.01,570.0-6.0-0.38%4,800
2025-10-081,570.01,583.01,570.01,576.0+6.0+0.38%8,300
2025-10-071,570.01,573.01,562.01,570.00.00.00%6,500
2025-10-061,597.01,597.01,569.01,570.0-4.0-0.25%12,200
2025-10-031,543.01,574.01,543.01,574.0+28.0+1.81%48,100
2025-10-021,576.01,576.01,540.01,546.0-32.0-2.03%29,800
2025-10-011,628.01,628.01,565.01,578.0-39.0-2.41%27,000
2025-09-301,631.01,638.01,617.01,617.0-14.0-0.86%8,500
2025-09-291,632.01,633.01,619.01,631.0-20.0-1.21%9,500
2025-09-261,648.01,652.01,640.01,651.0+9.0+0.55%22,600
2025-09-251,640.01,656.01,630.01,642.0+11.0+0.67%23,000
2025-09-241,626.01,637.01,623.01,631.0+4.0+0.25%10,500
2025-09-221,628.01,639.01,622.01,627.0-1.0-0.06%15,000
2025-09-191,637.01,639.01,622.01,628.0-6.0-0.37%12,700
2025-09-181,631.01,640.01,624.01,634.0+3.0+0.18%8,300
2025-09-171,641.01,656.01,629.01,631.0-5.0-0.31%21,200
2025-09-161,645.01,645.01,631.01,636.0-1.0-0.06%8,200
2025-09-121,649.01,649.01,630.01,637.0——11,800

直近120営業日分を表示