KabuInsight

プロクレアホールディングス

7384
プライム/銀行業/Procrea Holdings,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,995.03,115.02,995.03,060.0+25.0+0.82%96,700
2026-03-123,080.03,100.02,988.03,035.0-65.0-2.10%110,000
2026-03-113,135.03,190.03,100.03,100.0-5.0-0.16%62,200
2026-03-102,985.03,125.02,960.03,105.0+197.0+6.77%135,600
2026-03-092,865.02,958.02,759.02,908.0-127.0-4.18%155,700
2026-03-063,050.03,085.02,970.03,035.0-50.0-1.62%81,900
2026-03-052,950.03,135.02,950.03,085.0+205.0+7.12%116,000
2026-03-042,990.03,020.02,850.02,880.0-180.0-5.88%228,600
2026-03-033,015.03,155.02,994.03,060.0+20.0+0.66%147,400
2026-03-022,907.03,040.02,903.03,040.0+59.0+1.98%226,600
2026-02-272,987.02,996.02,956.02,981.0+9.0+0.30%94,900
2026-02-262,952.02,980.02,885.02,972.0+70.0+2.41%117,900
2026-02-252,928.02,958.02,853.02,902.0-76.0-2.55%158,400
2026-02-242,829.02,993.02,826.02,978.0+118.0+4.13%226,200
2026-02-202,823.02,870.02,820.02,860.0+1.0+0.03%59,600
2026-02-192,807.02,859.02,804.02,859.0+33.0+1.17%55,200
2026-02-182,798.02,856.02,775.02,826.0+61.0+2.21%70,200
2026-02-172,788.02,823.02,757.02,765.0-27.0-0.97%78,100
2026-02-162,816.02,830.02,784.02,792.0-24.0-0.85%67,000
2026-02-132,868.02,868.02,782.02,816.0-52.0-1.81%66,200
2026-02-122,856.02,917.02,854.02,868.0+14.0+0.49%80,000
2026-02-102,793.02,860.02,791.02,854.0+44.0+1.57%127,000
2026-02-092,949.02,953.02,792.02,810.0-100.0-3.44%147,900
2026-02-062,892.02,910.02,825.02,910.0+19.0+0.66%70,900
2026-02-052,860.02,921.02,846.02,891.0+48.0+1.69%106,200
2026-02-042,825.02,843.02,789.02,843.0+45.0+1.61%85,800
2026-02-032,715.02,830.02,683.02,798.0+133.0+4.99%137,000
2026-02-022,698.02,724.02,638.02,665.0-11.0-0.41%127,900
2026-01-302,691.02,721.02,670.02,676.0-14.0-0.52%74,100
2026-01-292,678.02,730.02,658.02,690.0+35.0+1.32%126,700
2026-01-282,680.02,695.02,650.02,655.0-25.0-0.93%75,700
2026-01-272,645.02,743.02,603.02,680.0+21.0+0.79%118,300
2026-01-262,697.02,753.02,590.02,659.0-115.0-4.15%273,800
2026-01-232,679.02,845.02,663.02,774.0+96.0+3.58%251,200
2026-01-222,622.02,696.02,600.02,678.0+70.0+2.68%110,400
2026-01-212,459.02,663.02,439.02,608.0+103.0+4.11%289,500
2026-01-202,425.02,549.02,420.02,505.0+62.0+2.54%153,800
2026-01-192,423.02,455.02,395.02,443.0+28.0+1.16%69,400
2026-01-162,400.02,425.02,396.02,415.0+17.0+0.71%59,700
2026-01-152,384.02,421.02,377.02,398.0+8.0+0.33%73,800
2026-01-142,414.02,442.02,376.02,390.0-10.0-0.42%98,900
2026-01-132,347.02,421.02,341.02,400.0+60.0+2.56%152,400
2026-01-092,306.02,362.02,306.02,340.0+50.0+2.18%105,700
2026-01-082,280.02,313.02,270.02,290.0+10.0+0.44%163,600
2026-01-072,190.02,293.02,174.02,280.0+80.0+3.64%165,000
2026-01-062,202.02,239.02,195.02,200.0+14.0+0.64%124,500
2026-01-052,179.02,209.02,170.02,186.0+7.0+0.32%93,600
2025-12-302,134.02,211.02,132.02,179.0+46.0+2.16%149,500
2025-12-292,077.02,164.02,077.02,133.0+53.0+2.55%133,300
2025-12-262,061.02,089.02,056.02,080.0+15.0+0.73%66,900
2025-12-252,060.02,081.02,023.02,065.0+7.0+0.34%104,200
2025-12-242,080.02,224.02,043.02,058.0-4.0-0.19%336,600
2025-12-231,865.02,062.01,865.02,062.0+209.0+11.28%376,300
2025-12-221,849.01,864.01,825.01,853.0+29.0+1.59%139,500
2025-12-191,800.01,835.01,800.01,824.0+28.0+1.56%66,600
2025-12-181,783.01,803.01,771.01,796.0+24.0+1.35%52,300
2025-12-171,800.01,800.01,767.01,772.0-17.0-0.95%41,400
2025-12-161,811.01,822.01,789.01,789.0-22.0-1.21%63,600
2025-12-151,790.01,819.01,790.01,811.0+18.0+1.00%52,200
2025-12-121,778.01,802.01,767.01,793.0+44.0+2.52%64,600
2025-12-111,797.01,800.01,749.01,749.0-32.0-1.80%40,000
2025-12-101,778.01,789.01,770.01,781.0+12.0+0.68%63,000
2025-12-091,748.01,769.01,748.01,769.0+19.0+1.09%42,900
2025-12-081,737.01,750.01,735.01,750.0+13.0+0.75%54,700
2025-12-051,730.01,746.01,721.01,737.0-12.0-0.69%48,200
2025-12-041,720.01,749.01,708.01,749.0+43.0+2.52%75,900
2025-12-031,740.01,740.01,706.01,706.0-41.0-2.35%66,500
2025-12-021,780.01,780.01,733.01,747.0-17.0-0.96%77,600
2025-12-011,754.01,779.01,747.01,764.0+10.0+0.57%85,900
2025-11-281,742.01,758.01,734.01,754.0+23.0+1.33%62,300
2025-11-271,722.01,750.01,717.01,731.0+10.0+0.58%63,700
2025-11-261,700.01,721.01,700.01,721.0+37.0+2.20%81,100
2025-11-251,694.01,697.01,679.01,684.0+4.0+0.24%39,200
2025-11-211,663.01,680.01,663.01,680.0+20.0+1.20%48,000
2025-11-201,663.01,670.01,653.01,660.0+10.0+0.61%32,500
2025-11-191,638.01,660.01,632.01,650.0+19.0+1.16%50,800
2025-11-181,664.01,670.01,631.01,631.0-34.0-2.04%114,600
2025-11-171,751.01,752.01,665.01,665.0-98.0-5.56%137,500
2025-11-141,775.01,785.01,763.01,763.0-20.0-1.12%72,800
2025-11-131,774.01,788.01,774.01,783.0+15.0+0.85%41,000
2025-11-121,755.01,778.01,755.01,768.0+17.0+0.97%49,400
2025-11-111,760.01,763.01,742.01,751.00.00.00%63,900
2025-11-101,737.01,755.01,728.01,751.0+27.0+1.57%40,800
2025-11-071,750.01,750.01,707.01,724.0-29.0-1.65%57,000
2025-11-061,710.01,764.01,710.01,753.0+46.0+2.69%73,200
2025-11-051,737.01,748.01,682.01,707.0-48.0-2.74%81,300
2025-11-041,713.01,759.01,707.01,755.0+23.0+1.33%80,600
2025-10-311,721.01,732.01,709.01,732.0+5.0+0.29%68,400
2025-10-301,700.01,729.01,693.01,727.0+34.0+2.01%164,600
2025-10-291,720.01,720.01,689.01,693.0-25.0-1.46%74,700
2025-10-281,723.01,742.01,708.01,718.0-9.0-0.52%64,000
2025-10-271,715.01,730.01,705.01,727.0+31.0+1.83%54,000
2025-10-241,722.01,726.01,696.01,696.0-26.0-1.51%29,300
2025-10-231,714.01,725.01,705.01,722.0+1.0+0.06%41,600
2025-10-221,725.01,725.01,710.01,721.0+6.0+0.35%38,000
2025-10-211,705.01,728.01,705.01,715.0+11.0+0.65%88,100
2025-10-201,698.01,705.01,686.01,704.0+35.0+2.10%43,900
2025-10-171,681.01,687.01,662.01,669.0-28.0-1.65%30,200
2025-10-161,681.01,698.01,681.01,697.0+16.0+0.95%32,600
2025-10-151,657.01,684.01,647.01,681.0+44.0+2.69%40,500
2025-10-141,650.01,660.01,600.01,637.0-28.0-1.68%78,900
2025-10-101,698.01,701.01,665.01,665.0-54.0-3.14%92,500
2025-10-091,719.01,724.01,697.01,719.0+15.0+0.88%63,000
2025-10-081,693.01,723.01,693.01,704.0+11.0+0.65%75,700
2025-10-071,700.01,706.01,688.01,693.0-6.0-0.35%54,800
2025-10-061,691.01,703.01,663.01,699.0+13.0+0.77%90,300
2025-10-031,687.01,705.01,685.01,686.0-7.0-0.41%36,700
2025-10-021,706.01,709.01,686.01,693.0-4.0-0.24%75,300
2025-10-011,733.01,733.01,695.01,697.0-41.0-2.36%67,600
2025-09-301,717.01,747.01,707.01,738.0+21.0+1.22%49,700
2025-09-291,750.01,750.01,712.01,717.0-35.0-2.00%57,600
2025-09-261,720.01,752.01,720.01,752.0+26.0+1.51%75,600
2025-09-251,719.01,729.01,710.01,726.0+22.0+1.29%52,400
2025-09-241,715.01,718.01,704.01,704.0+3.0+0.18%53,900
2025-09-221,707.01,720.01,701.01,701.0-2.0-0.12%48,300
2025-09-191,695.01,705.01,679.01,703.0+13.0+0.77%111,000
2025-09-181,700.01,700.01,679.01,690.0-1.0-0.06%53,000
2025-09-171,703.01,703.01,683.01,691.0-19.0-1.11%44,500
2025-09-161,718.01,722.01,710.01,710.0-7.0-0.41%31,000
2025-09-121,721.01,724.01,713.01,717.0——58,100

直近120営業日分を表示