KabuInsight

サンデー

7450
スタンダード/小売業/SUNDAY CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,268.01,268.01,267.01,268.0+1.0+0.08%23,500
2026-03-121,267.01,267.01,267.01,267.00.00.00%300
2026-03-111,267.01,268.01,267.01,267.00.00.00%1,000
2026-03-101,267.01,268.01,267.01,267.0+1.0+0.08%5,400
2026-03-091,267.01,267.01,266.01,266.0-2.0-0.16%5,300
2026-03-061,267.01,268.01,266.01,268.0+2.0+0.16%12,600
2026-03-051,266.01,268.01,266.01,266.00.00.00%3,300
2026-03-041,267.01,267.01,264.01,266.0-1.0-0.08%21,500
2026-03-031,275.01,275.01,267.01,267.0-11.0-0.86%9,000
2026-03-021,278.01,279.01,277.01,278.00.00.00%48,600
2026-02-271,278.01,279.01,278.01,278.00.00.00%8,400
2026-02-261,278.01,279.01,278.01,278.00.00.00%21,800
2026-02-251,278.01,279.01,278.01,278.00.00.00%35,900
2026-02-241,278.01,279.01,278.01,278.00.00.00%32,200
2026-02-201,278.01,279.01,278.01,278.00.00.00%51,500
2026-02-191,278.01,279.01,278.01,278.00.00.00%2,200
2026-02-181,278.01,279.01,278.01,278.00.00.00%4,700
2026-02-171,278.01,279.01,278.01,278.00.00.00%6,000
2026-02-161,278.01,279.01,278.01,278.00.00.00%11,100
2026-02-131,278.01,278.01,278.01,278.00.00.00%8,100
2026-02-121,278.01,279.01,277.01,278.00.00.00%24,800
2026-02-101,278.01,279.01,278.01,278.00.00.00%6,400
2026-02-091,278.01,278.01,277.01,278.0+1.0+0.08%89,600
2026-02-061,277.01,277.01,277.01,277.00.00.00%6,800
2026-02-051,277.01,277.01,277.01,277.00.00.00%5,300
2026-02-041,277.01,278.01,277.01,277.0-1.0-0.08%8,900
2026-02-031,277.01,278.01,277.01,278.0+1.0+0.08%13,700
2026-02-021,276.01,277.01,276.01,277.0+1.0+0.08%119,700
2026-01-301,276.01,276.01,276.01,276.00.00.00%6,700
2026-01-291,276.01,277.01,276.01,276.0-1.0-0.08%8,200
2026-01-281,277.01,277.01,276.01,277.0+1.0+0.08%21,800
2026-01-271,276.01,276.01,276.01,276.00.00.00%15,200
2026-01-261,276.01,277.01,276.01,276.00.00.00%48,200
2026-01-231,276.01,276.01,276.01,276.00.00.00%64,500
2026-01-221,276.01,277.01,276.01,276.00.00.00%25,200
2026-01-211,276.01,277.01,276.01,276.00.00.00%23,700
2026-01-201,276.01,277.01,276.01,276.00.00.00%10,700
2026-01-191,276.01,277.01,276.01,276.00.00.00%20,800
2026-01-161,276.01,276.01,276.01,276.00.00.00%29,800
2026-01-151,276.01,276.01,276.01,276.00.00.00%37,200
2026-01-141,276.01,276.01,276.01,276.00.00.00%63,500
2026-01-131,276.01,277.01,276.01,276.0-1.0-0.08%54,300
2026-01-091,278.01,279.01,276.01,277.0+127.0+11.04%213,500
2026-01-081,015.01,176.01,011.01,150.0+135.0+13.30%111,500
2026-01-071,019.01,019.01,010.01,015.0+7.0+0.69%2,900
2026-01-061,008.01,015.01,007.01,008.00.00.00%4,200
2026-01-051,008.01,008.01,002.01,008.0+10.0+1.00%2,800
2025-12-30994.01,002.0994.0998.0+4.0+0.40%3,400
2025-12-29998.0998.0994.0994.0-4.0-0.40%1,800
2025-12-26994.0998.0993.0998.0+3.0+0.30%7,300
2025-12-25994.0997.0994.0995.0+1.0+0.10%6,700
2025-12-24998.0998.0994.0994.0-4.0-0.40%4,300
2025-12-23999.0999.0995.0998.0+2.0+0.20%1,400
2025-12-22995.0998.0995.0996.0-1.0-0.10%1,400
2025-12-19997.0998.0993.0997.00.00.00%1,300
2025-12-18997.0997.0994.0997.0+1.0+0.10%1,100
2025-12-17994.0996.0994.0996.0+2.0+0.20%1,100
2025-12-16995.0997.0994.0994.0-1.0-0.10%2,300
2025-12-15998.0998.0995.0995.0-3.0-0.30%2,700
2025-12-121,000.01,000.0998.0998.00.00.00%2,000
2025-12-111,000.01,000.0993.0998.0+3.0+0.30%2,800
2025-12-10996.01,002.0994.0995.00.00.00%6,500
2025-12-09999.01,004.0995.0995.0+2.0+0.20%8,900
2025-12-08995.0995.0993.0993.00.00.00%2,000
2025-12-05993.0994.0993.0993.00.00.00%2,500
2025-12-04993.0995.0993.0993.00.00.00%1,800
2025-12-03994.0995.0993.0993.0-1.0-0.10%2,500
2025-12-02997.0997.0994.0994.0-1.0-0.10%600
2025-12-01997.0998.0994.0995.0-2.0-0.20%3,600
2025-11-28998.0998.0995.0997.0+2.0+0.20%700
2025-11-27995.0998.0995.0995.00.00.00%1,700
2025-11-26996.0997.0995.0995.0-1.0-0.10%2,500
2025-11-25998.0998.0995.0996.00.00.00%2,600
2025-11-21995.0996.0994.0996.0+1.0+0.10%800
2025-11-20997.0999.0993.0995.0-2.0-0.20%3,400
2025-11-19997.0999.0994.0997.0+3.0+0.30%1,800
2025-11-18994.0995.0994.0994.00.00.00%1,700
2025-11-17995.0996.0994.0994.0-3.0-0.30%2,000
2025-11-14999.0999.0995.0997.0-2.0-0.20%1,700
2025-11-13997.0999.0995.0999.0+4.0+0.40%3,900
2025-11-12995.0996.0995.0995.00.00.00%3,000
2025-11-11997.0997.0995.0995.0-1.0-0.10%600
2025-11-10996.0996.0995.0996.00.00.00%1,300
2025-11-07996.0999.0996.0996.0-2.0-0.20%2,500
2025-11-06999.01,000.0998.0998.00.00.00%1,000
2025-11-05996.0999.0996.0998.0+2.0+0.20%2,100
2025-11-04996.0998.0996.0996.00.00.00%1,600
2025-10-31998.0998.0996.0996.0-1.0-0.10%1,200
2025-10-30996.0997.0996.0997.00.00.00%2,200
2025-10-29997.0997.0996.0997.00.00.00%1,200
2025-10-28997.0998.0997.0997.0-3.0-0.30%1,600
2025-10-271,000.01,000.0998.01,000.00.00.00%600
2025-10-241,000.01,000.0998.01,000.0+1.0+0.10%3,600
2025-10-23999.01,000.0998.0999.00.00.00%3,300
2025-10-221,003.01,003.0999.0999.0-4.0-0.40%1,900
2025-10-211,000.01,003.0999.01,003.0+5.0+0.50%1,500
2025-10-201,000.01,001.0998.0998.0-1.0-0.10%1,700
2025-10-171,000.01,004.0999.0999.00.00.00%1,300
2025-10-16998.01,000.0996.0999.0+1.0+0.10%2,200
2025-10-15999.0999.0998.0998.0-8.0-0.80%2,500
2025-10-141,000.01,006.0998.01,006.0+6.0+0.60%5,100
2025-10-101,002.01,002.0999.01,000.00.00.00%900
2025-10-09998.01,001.0997.01,000.0+2.0+0.20%2,400
2025-10-08999.01,000.0998.0998.0-1.0-0.10%1,400
2025-10-07999.0999.0998.0999.0+2.0+0.20%900
2025-10-06998.01,000.0997.0997.00.00.00%2,100
2025-10-03996.01,006.0995.0997.0+1.0+0.10%7,700
2025-10-02993.0996.0990.0996.0+2.0+0.20%8,600
2025-10-01997.0997.0993.0994.0-4.0-0.40%7,600
2025-09-301,000.01,000.0998.0998.0-1.0-0.10%1,100
2025-09-291,000.01,001.0998.0999.00.00.00%1,600
2025-09-26999.0999.0997.0999.00.00.00%3,300
2025-09-25998.01,000.0997.0999.0+1.0+0.10%4,500
2025-09-241,000.01,000.0998.0998.0-2.0-0.20%4,800
2025-09-22998.01,000.0998.01,000.0+1.0+0.10%6,300
2025-09-191,001.01,001.0999.0999.00.00.00%2,500
2025-09-18999.01,000.0999.0999.00.00.00%4,600
2025-09-171,001.01,001.0999.0999.0-2.0-0.20%2,900
2025-09-161,000.01,001.0999.01,001.0+1.0+0.10%4,200
2025-09-121,000.01,001.0999.01,000.0——3,600

直近120営業日分を表示