パリミキホールディングス
7455スタンダード/小売業/PARIS MIKI HOLDINGS Inc.
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 578.0 | 579.0 | 577.0 | 578.0 | 0.0 | 0.00% | 44,600 |
| 2026-03-12 | 577.0 | 579.0 | 577.0 | 578.0 | 0.0 | 0.00% | 39,000 |
| 2026-03-11 | 576.0 | 578.0 | 576.0 | 578.0 | +1.0 | +0.17% | 28,000 |
| 2026-03-10 | 577.0 | 578.0 | 574.0 | 577.0 | 0.0 | 0.00% | 160,600 |
| 2026-03-09 | 577.0 | 578.0 | 576.0 | 577.0 | 0.0 | 0.00% | 15,500 |
| 2026-03-06 | 577.0 | 578.0 | 577.0 | 577.0 | -1.0 | -0.17% | 3,500 |
| 2026-03-05 | 577.0 | 578.0 | 577.0 | 578.0 | 0.0 | 0.00% | 2,100 |
| 2026-03-04 | 576.0 | 578.0 | 576.0 | 578.0 | +1.0 | +0.17% | 2,700 |
| 2026-03-03 | 578.0 | 578.0 | 577.0 | 577.0 | 0.0 | 0.00% | 2,400 |
| 2026-03-02 | 576.0 | 578.0 | 576.0 | 577.0 | 0.0 | 0.00% | 8,300 |
| 2026-02-27 | 577.0 | 578.0 | 577.0 | 577.0 | -1.0 | -0.17% | 4,800 |
| 2026-02-26 | 577.0 | 578.0 | 577.0 | 578.0 | +1.0 | +0.17% | 5,900 |
| 2026-02-25 | 577.0 | 578.0 | 577.0 | 577.0 | 0.0 | 0.00% | 4,600 |
| 2026-02-24 | 577.0 | 578.0 | 577.0 | 577.0 | 0.0 | 0.00% | 5,700 |
| 2026-02-20 | 576.0 | 578.0 | 576.0 | 577.0 | 0.0 | 0.00% | 4,600 |
| 2026-02-19 | 577.0 | 578.0 | 577.0 | 577.0 | 0.0 | 0.00% | 1,600 |
| 2026-02-18 | 577.0 | 577.0 | 577.0 | 577.0 | +1.0 | +0.17% | 2,000 |
| 2026-02-17 | 576.0 | 578.0 | 576.0 | 576.0 | -1.0 | -0.17% | 43,600 |
| 2026-02-16 | 576.0 | 578.0 | 576.0 | 577.0 | 0.0 | 0.00% | 24,200 |
| 2026-02-13 | 576.0 | 577.0 | 576.0 | 577.0 | 0.0 | 0.00% | 2,700 |
| 2026-02-12 | 576.0 | 578.0 | 576.0 | 577.0 | 0.0 | 0.00% | 4,200 |
| 2026-02-10 | 577.0 | 578.0 | 577.0 | 577.0 | 0.0 | 0.00% | 3,600 |
| 2026-02-09 | 577.0 | 578.0 | 577.0 | 577.0 | 0.0 | 0.00% | 3,100 |
| 2026-02-06 | 578.0 | 578.0 | 577.0 | 577.0 | -1.0 | -0.17% | 2,200 |
| 2026-02-05 | 577.0 | 578.0 | 577.0 | 578.0 | +1.0 | +0.17% | 6,800 |
| 2026-02-04 | 577.0 | 578.0 | 576.0 | 577.0 | 0.0 | 0.00% | 27,700 |
| 2026-02-03 | 576.0 | 577.0 | 576.0 | 577.0 | +1.0 | +0.17% | 2,800 |
| 2026-02-02 | 576.0 | 577.0 | 576.0 | 576.0 | 0.0 | 0.00% | 4,900 |
| 2026-01-30 | 577.0 | 577.0 | 576.0 | 576.0 | 0.0 | 0.00% | 1,900 |
| 2026-01-29 | 576.0 | 577.0 | 576.0 | 576.0 | 0.0 | 0.00% | 6,100 |
| 2026-01-28 | 576.0 | 577.0 | 576.0 | 576.0 | -1.0 | -0.17% | 4,400 |
| 2026-01-27 | 576.0 | 577.0 | 576.0 | 577.0 | +1.0 | +0.17% | 4,800 |
| 2026-01-26 | 576.0 | 577.0 | 576.0 | 576.0 | -1.0 | -0.17% | 14,000 |
| 2026-01-23 | 576.0 | 577.0 | 576.0 | 577.0 | +1.0 | +0.17% | 5,400 |
| 2026-01-22 | 576.0 | 577.0 | 576.0 | 576.0 | 0.0 | 0.00% | 2,300 |
| 2026-01-21 | 576.0 | 577.0 | 576.0 | 576.0 | 0.0 | 0.00% | 4,700 |
| 2026-01-20 | 576.0 | 577.0 | 576.0 | 576.0 | 0.0 | 0.00% | 10,900 |
| 2026-01-19 | 576.0 | 576.0 | 576.0 | 576.0 | 0.0 | 0.00% | 3,600 |
| 2026-01-16 | 576.0 | 577.0 | 576.0 | 576.0 | -1.0 | -0.17% | 4,400 |
| 2026-01-15 | 575.0 | 577.0 | 575.0 | 577.0 | +1.0 | +0.17% | 8,300 |
| 2026-01-14 | 575.0 | 577.0 | 575.0 | 576.0 | 0.0 | 0.00% | 45,500 |
| 2026-01-13 | 576.0 | 577.0 | 575.0 | 576.0 | 0.0 | 0.00% | 24,600 |
| 2026-01-09 | 576.0 | 577.0 | 576.0 | 576.0 | 0.0 | 0.00% | 6,800 |
| 2026-01-08 | 576.0 | 576.0 | 576.0 | 576.0 | 0.0 | 0.00% | 5,000 |
| 2026-01-07 | 576.0 | 577.0 | 576.0 | 576.0 | 0.0 | 0.00% | 40,200 |
| 2026-01-06 | 576.0 | 577.0 | 576.0 | 576.0 | -1.0 | -0.17% | 8,900 |
| 2026-01-05 | 575.0 | 578.0 | 575.0 | 577.0 | +3.0 | +0.52% | 171,900 |
| 2025-12-30 | 576.0 | 576.0 | 573.0 | 574.0 | -2.0 | -0.35% | 348,100 |
| 2025-12-29 | 575.0 | 577.0 | 575.0 | 576.0 | +1.0 | +0.17% | 199,200 |
| 2025-12-26 | 575.0 | 576.0 | 575.0 | 575.0 | 0.0 | 0.00% | 38,100 |
| 2025-12-25 | 576.0 | 576.0 | 575.0 | 575.0 | -1.0 | -0.17% | 134,100 |
| 2025-12-24 | 576.0 | 579.0 | 576.0 | 576.0 | -4.0 | -0.69% | 71,100 |
| 2025-12-23 | 580.0 | 581.0 | 580.0 | 580.0 | 0.0 | 0.00% | 144,000 |
| 2025-12-22 | 580.0 | 581.0 | 580.0 | 580.0 | 0.0 | 0.00% | 427,300 |
| 2025-12-19 | 580.0 | 581.0 | 579.0 | 580.0 | 0.0 | 0.00% | 125,800 |
| 2025-12-18 | 579.0 | 580.0 | 579.0 | 580.0 | 0.0 | 0.00% | 804,800 |
| 2025-12-17 | 580.0 | 581.0 | 580.0 | 580.0 | 0.0 | 0.00% | 49,200 |
| 2025-12-16 | 580.0 | 581.0 | 579.0 | 580.0 | +1.0 | +0.17% | 191,800 |
| 2025-12-15 | 579.0 | 580.0 | 579.0 | 579.0 | -1.0 | -0.17% | 70,100 |
| 2025-12-12 | 580.0 | 580.0 | 579.0 | 580.0 | +1.0 | +0.17% | 58,800 |
| 2025-12-11 | 579.0 | 580.0 | 579.0 | 579.0 | 0.0 | 0.00% | 110,200 |
| 2025-12-10 | 580.0 | 580.0 | 579.0 | 579.0 | -1.0 | -0.17% | 188,700 |
| 2025-12-09 | 580.0 | 581.0 | 580.0 | 580.0 | 0.0 | 0.00% | 70,900 |
| 2025-12-08 | 580.0 | 581.0 | 580.0 | 580.0 | -1.0 | -0.17% | 68,300 |
| 2025-12-05 | 581.0 | 582.0 | 580.0 | 581.0 | 0.0 | 0.00% | 315,600 |
| 2025-12-04 | 580.0 | 582.0 | 580.0 | 581.0 | +1.0 | +0.17% | 65,200 |
| 2025-12-03 | 581.0 | 582.0 | 580.0 | 580.0 | 0.0 | 0.00% | 318,900 |
| 2025-12-02 | 581.0 | 582.0 | 580.0 | 580.0 | 0.0 | 0.00% | 162,400 |
| 2025-12-01 | 581.0 | 582.0 | 580.0 | 580.0 | -2.0 | -0.34% | 137,700 |
| 2025-11-28 | 581.0 | 583.0 | 581.0 | 582.0 | 0.0 | 0.00% | 161,800 |
| 2025-11-27 | 581.0 | 583.0 | 581.0 | 582.0 | 0.0 | 0.00% | 315,300 |
| 2025-11-26 | 581.0 | 583.0 | 581.0 | 582.0 | 0.0 | 0.00% | 346,100 |
| 2025-11-25 | 580.0 | 585.0 | 580.0 | 582.0 | +2.0 | +0.34% | 492,300 |
| 2025-11-21 | 580.0 | 581.0 | 579.0 | 580.0 | 0.0 | 0.00% | 232,900 |
| 2025-11-20 | 580.0 | 581.0 | 579.0 | 580.0 | 0.0 | 0.00% | 234,100 |
| 2025-11-19 | 579.0 | 581.0 | 579.0 | 580.0 | 0.0 | 0.00% | 540,300 |
| 2025-11-18 | 579.0 | 581.0 | 579.0 | 580.0 | +1.0 | +0.17% | 1,207,400 |
| 2025-11-17 | 580.0 | 581.0 | 578.0 | 579.0 | +28.0 | +5.08% | 2,381,200 |
| 2025-11-14 | 551.0 | 551.0 | 551.0 | 551.0 | +80.0 | +16.99% | 69,100 |
| 2025-11-13 | 471.0 | 471.0 | 471.0 | 471.0 | +80.0 | +20.46% | 49,000 |
| 2025-11-12 | 376.0 | 428.0 | 364.0 | 391.0 | +23.0 | +6.25% | 1,030,000 |
| 2025-11-11 | 364.0 | 370.0 | 355.0 | 368.0 | +12.0 | +3.37% | 71,500 |
| 2025-11-10 | 353.0 | 358.0 | 351.0 | 356.0 | +1.0 | +0.28% | 41,300 |
| 2025-11-07 | 355.0 | 357.0 | 346.0 | 355.0 | +3.0 | +0.85% | 35,300 |
| 2025-11-06 | 351.0 | 355.0 | 343.0 | 352.0 | +1.0 | +0.28% | 23,200 |
| 2025-11-05 | 360.0 | 360.0 | 342.0 | 351.0 | -1.0 | -0.28% | 71,100 |
| 2025-11-04 | 345.0 | 356.0 | 340.0 | 352.0 | +12.0 | +3.53% | 77,600 |
| 2025-10-31 | 347.0 | 347.0 | 327.0 | 340.0 | -7.0 | -2.02% | 75,800 |
| 2025-10-30 | 341.0 | 350.0 | 334.0 | 347.0 | +14.0 | +4.20% | 75,800 |
| 2025-10-29 | 354.0 | 354.0 | 333.0 | 333.0 | -17.0 | -4.86% | 78,500 |
| 2025-10-28 | 363.0 | 363.0 | 350.0 | 350.0 | -11.0 | -3.05% | 44,500 |
| 2025-10-27 | 357.0 | 366.0 | 357.0 | 361.0 | +5.0 | +1.40% | 37,500 |
| 2025-10-24 | 363.0 | 363.0 | 356.0 | 356.0 | -6.0 | -1.66% | 35,700 |
| 2025-10-23 | 359.0 | 368.0 | 359.0 | 362.0 | -1.0 | -0.28% | 31,900 |
| 2025-10-22 | 367.0 | 368.0 | 355.0 | 363.0 | -5.0 | -1.36% | 142,000 |
| 2025-10-21 | 367.0 | 371.0 | 362.0 | 368.0 | +2.0 | +0.55% | 29,100 |
| 2025-10-20 | 364.0 | 371.0 | 360.0 | 366.0 | +2.0 | +0.55% | 41,800 |
| 2025-10-17 | 355.0 | 375.0 | 354.0 | 364.0 | +7.0 | +1.96% | 81,700 |
| 2025-10-16 | 368.0 | 368.0 | 356.0 | 357.0 | -6.0 | -1.65% | 29,000 |
| 2025-10-15 | 354.0 | 363.0 | 354.0 | 363.0 | +6.0 | +1.68% | 31,500 |
| 2025-10-14 | 351.0 | 368.0 | 350.0 | 357.0 | +5.0 | +1.42% | 109,000 |
| 2025-10-10 | 367.0 | 367.0 | 351.0 | 352.0 | -16.0 | -4.35% | 88,500 |
| 2025-10-09 | 368.0 | 368.0 | 360.0 | 368.0 | +3.0 | +0.82% | 35,600 |
| 2025-10-08 | 362.0 | 380.0 | 360.0 | 365.0 | +4.0 | +1.11% | 65,500 |
| 2025-10-07 | 355.0 | 390.0 | 355.0 | 361.0 | +6.0 | +1.69% | 186,500 |
| 2025-10-06 | 367.0 | 367.0 | 352.0 | 355.0 | -10.0 | -2.74% | 178,100 |
| 2025-10-03 | 379.0 | 379.0 | 364.0 | 365.0 | -9.0 | -2.41% | 69,200 |
| 2025-10-02 | 385.0 | 387.0 | 368.0 | 374.0 | -11.0 | -2.86% | 136,600 |
| 2025-10-01 | 396.0 | 397.0 | 378.0 | 385.0 | -12.0 | -3.02% | 101,600 |
| 2025-09-30 | 426.0 | 426.0 | 396.0 | 397.0 | -30.0 | -7.03% | 119,800 |
| 2025-09-29 | 415.0 | 438.0 | 411.0 | 427.0 | -8.0 | -1.84% | 151,100 |
| 2025-09-26 | 429.0 | 446.0 | 425.0 | 435.0 | +3.0 | +0.69% | 126,700 |
| 2025-09-25 | 391.0 | 446.0 | 387.0 | 432.0 | +37.0 | +9.37% | 347,300 |
| 2025-09-24 | 381.0 | 411.0 | 380.0 | 395.0 | +19.0 | +5.05% | 222,200 |
| 2025-09-22 | 374.0 | 380.0 | 372.0 | 376.0 | 0.0 | 0.00% | 33,300 |
| 2025-09-19 | 377.0 | 382.0 | 368.0 | 376.0 | -1.0 | -0.27% | 63,700 |
| 2025-09-18 | 377.0 | 378.0 | 369.0 | 377.0 | -1.0 | -0.26% | 62,200 |
| 2025-09-17 | 382.0 | 385.0 | 377.0 | 378.0 | -3.0 | -0.79% | 34,800 |
| 2025-09-16 | 383.0 | 388.0 | 381.0 | 381.0 | 0.0 | 0.00% | 31,000 |
| 2025-09-12 | 389.0 | 392.0 | 381.0 | 381.0 | — | — | 95,700 |
直近120営業日分を表示