KabuInsight

イオン北海道

7512
スタンダード/小売業/Aeon Hokkaido Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13866.0874.0862.0863.0-9.0-1.03%213,000
2026-03-12875.0875.0865.0872.0-3.0-0.34%169,300
2026-03-11875.0880.0874.0875.0+2.0+0.23%117,300
2026-03-10873.0884.0870.0873.0+1.0+0.11%197,000
2026-03-09855.0876.0852.0872.0+3.0+0.35%309,300
2026-03-06856.0869.0851.0869.0+9.0+1.05%216,400
2026-03-05861.0870.0860.0860.0+1.0+0.12%273,400
2026-03-04847.0862.0843.0859.0+7.0+0.82%392,600
2026-03-03879.0879.0852.0852.0-33.0-3.73%539,900
2026-03-02902.0903.0885.0885.0-27.0-2.96%462,200
2026-02-27909.0912.0904.0912.0+10.0+1.11%278,400
2026-02-26910.0914.0900.0902.0-41.0-4.35%1,180,100
2026-02-25944.0947.0942.0943.00.00.00%861,900
2026-02-24945.0945.0935.0943.0+8.0+0.86%469,700
2026-02-20941.0941.0933.0935.0-6.0-0.64%323,000
2026-02-19946.0946.0941.0941.0-5.0-0.53%265,100
2026-02-18949.0949.0944.0946.0+2.0+0.21%184,800
2026-02-17945.0945.0940.0944.0+7.0+0.75%207,200
2026-02-16947.0947.0933.0937.0-7.0-0.74%354,100
2026-02-13947.0948.0941.0944.0+2.0+0.21%168,900
2026-02-12944.0947.0942.0942.0+4.0+0.43%249,000
2026-02-10944.0944.0938.0938.0-3.0-0.32%185,100
2026-02-09940.0943.0935.0941.0+4.0+0.43%246,100
2026-02-06944.0948.0935.0937.0-2.0-0.21%203,900
2026-02-05951.0954.0939.0939.0-7.0-0.74%261,700
2026-02-04940.0948.0938.0946.0+6.0+0.64%189,300
2026-02-03933.0940.0930.0940.0+12.0+1.29%196,300
2026-02-02946.0947.0928.0928.0-9.0-0.96%204,900
2026-01-30939.0941.0933.0937.0+4.0+0.43%163,300
2026-01-29930.0935.0921.0933.0+6.0+0.65%185,100
2026-01-28942.0943.0927.0927.0-23.0-2.42%264,400
2026-01-27951.0952.0943.0950.0-1.0-0.11%128,900
2026-01-26950.0953.0947.0951.0-4.0-0.42%161,200
2026-01-23951.0956.0950.0955.0+6.0+0.63%117,600
2026-01-22949.0950.0939.0949.0+3.0+0.32%144,200
2026-01-21952.0957.0944.0946.0-10.0-1.05%205,600
2026-01-20948.0959.0945.0956.0+13.0+1.38%276,400
2026-01-19949.0954.0943.0943.0+5.0+0.53%432,900
2026-01-16925.0940.0923.0938.0+14.0+1.52%610,500
2026-01-15917.0925.0913.0924.0+13.0+1.43%399,400
2026-01-14911.0916.0907.0911.0+3.0+0.33%358,700
2026-01-13930.0931.0908.0908.0-9.0-0.98%404,900
2026-01-09915.0925.0913.0917.0+13.0+1.44%469,300
2026-01-08913.0914.0904.0904.0-3.0-0.33%424,900
2026-01-07905.0913.0903.0907.0-4.0-0.44%247,800
2026-01-06905.0912.0905.0911.0+2.0+0.22%308,900
2026-01-05914.0916.0909.0909.0-5.0-0.55%409,000
2025-12-30920.0922.0914.0914.0-5.0-0.54%313,100
2025-12-29918.0919.0913.0919.0+4.0+0.44%484,800
2025-12-26915.0916.0912.0915.0+2.0+0.22%151,900
2025-12-25912.0913.0908.0913.0+7.0+0.77%115,600
2025-12-24904.0909.0904.0906.0+2.0+0.22%85,600
2025-12-23900.0905.0900.0904.0+5.0+0.56%82,100
2025-12-22905.0905.0899.0899.0-4.0-0.44%97,800
2025-12-19900.0905.0899.0903.0-1.0-0.11%138,500
2025-12-18902.0906.0896.0904.0+8.0+0.89%88,900
2025-12-17905.0905.0896.0896.0-5.0-0.55%61,100
2025-12-16903.0906.0900.0901.0+3.0+0.33%101,600
2025-12-15895.0900.0890.0898.0+11.0+1.24%124,800
2025-12-12889.0892.0887.0887.00.00.00%108,100
2025-12-11891.0892.0886.0887.0-1.0-0.11%79,900
2025-12-10883.0889.0882.0888.0+9.0+1.02%78,100
2025-12-09883.0885.0879.0879.0-4.0-0.45%140,300
2025-12-08890.0890.0882.0883.0-7.0-0.79%165,200
2025-12-05888.0892.0883.0890.00.00.00%135,500
2025-12-04891.0893.0888.0890.0-3.0-0.34%118,200
2025-12-03900.0900.0891.0893.0-5.0-0.56%114,300
2025-12-02905.0905.0897.0898.0-4.0-0.44%96,000
2025-12-01906.0911.0900.0902.0-8.0-0.88%131,400
2025-11-28905.0910.0903.0910.0+7.0+0.78%100,500
2025-11-27908.0908.0902.0903.0-5.0-0.55%98,300
2025-11-26902.0908.0901.0908.0+9.0+1.00%100,800
2025-11-25902.0904.0898.0899.0-4.0-0.44%87,700
2025-11-21883.0903.0883.0903.0+24.0+2.73%207,400
2025-11-20885.0885.0879.0879.0-4.0-0.45%103,100
2025-11-19885.0887.0881.0883.00.00.00%81,100
2025-11-18888.0890.0883.0883.0-5.0-0.56%88,000
2025-11-17883.0889.0881.0888.0+3.0+0.34%109,100
2025-11-14887.0888.0883.0885.0-1.0-0.11%69,600
2025-11-13886.0888.0882.0886.0+4.0+0.45%73,900
2025-11-12879.0886.0879.0882.0+4.0+0.46%111,400
2025-11-11876.0878.0872.0878.0+5.0+0.57%66,400
2025-11-10880.0880.0872.0873.0-2.0-0.23%81,500
2025-11-07869.0875.0868.0875.0+4.0+0.46%107,600
2025-11-06869.0873.0865.0871.0+6.0+0.69%125,100
2025-11-05874.0875.0865.0865.0-4.0-0.46%159,500
2025-11-04871.0873.0866.0869.00.00.00%135,900
2025-10-31872.0873.0866.0869.0+1.0+0.12%168,900
2025-10-30863.0874.0863.0868.0+4.0+0.46%798,700
2025-10-29875.0877.0864.0864.0-13.0-1.48%261,700
2025-10-28881.0881.0877.0877.0-4.0-0.45%141,900
2025-10-27879.0882.0878.0881.0+4.0+0.46%109,300
2025-10-24883.0884.0877.0877.0-7.0-0.79%213,700
2025-10-23885.0888.0883.0884.0-1.0-0.11%135,500
2025-10-22887.0890.0885.0885.0-1.0-0.11%180,900
2025-10-21889.0892.0886.0886.0-3.0-0.34%99,800
2025-10-20893.0898.0888.0889.0+1.0+0.11%97,900
2025-10-17890.0894.0883.0888.0-2.0-0.22%149,300
2025-10-16891.0898.0890.0890.00.00.00%97,600
2025-10-15901.0903.0889.0890.0+4.0+0.45%120,600
2025-10-14883.0891.0879.0886.00.00.00%170,300
2025-10-10887.0889.0884.0886.0-5.0-0.56%122,500
2025-10-09896.0897.0890.0891.0-6.0-0.67%106,100
2025-10-08900.0907.0897.0897.0-3.0-0.33%90,600
2025-10-07900.0904.0899.0900.00.00.00%86,400
2025-10-06900.0905.0896.0900.0+10.0+1.12%126,500
2025-10-03891.0894.0886.0890.0+2.0+0.23%95,600
2025-10-02892.0893.0886.0888.0-4.0-0.45%120,900
2025-10-01902.0902.0889.0892.0-8.0-0.89%164,700
2025-09-30904.0905.0900.0900.0-3.0-0.33%115,400
2025-09-29917.0917.0903.0903.0-14.0-1.53%134,000
2025-09-26912.0917.0912.0917.0+5.0+0.55%111,200
2025-09-25913.0914.0910.0912.0-2.0-0.22%83,000
2025-09-24910.0914.0907.0914.0+4.0+0.44%92,900
2025-09-22910.0913.0908.0910.0+1.0+0.11%54,200
2025-09-19916.0920.0909.0909.0-10.0-1.09%177,100
2025-09-18918.0921.0912.0919.0+1.0+0.11%86,400
2025-09-17917.0919.0913.0918.0-3.0-0.33%51,400
2025-09-16911.0921.0910.0921.0+10.0+1.10%85,600
2025-09-12911.0916.0910.0911.0——81,000

直近120営業日分を表示