KabuInsight

ヒマラヤ

7514
スタンダード/小売業/HIMARAYA Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

22,000

売残

0

信用倍率

日付買残売残倍率買残変動売残変動
2026-03-1322,0000-8000
2026-03-0622,8000+3,3000
2026-02-2719,5000+1,9000
2026-02-2017,6000-1,1000
2026-02-1318,7000-2,8000
2026-02-0621,5000-2,2000
2026-01-3023,7000-2,0000
2026-01-2325,7000-2,6000
2026-01-1628,3000+9000
2026-01-0927,4000-8000
2025-12-2628,2000+2,4000
2025-12-1925,8000+1,3000
2025-12-1224,5000+1,6000
2025-12-0522,9000+5000
2025-11-2822,400000
2025-11-2122,4000+3000
2025-11-1422,1000+6000
2025-11-0721,5000+4000
2025-10-3121,1000+1,6000
2025-10-2419,5000+6000
2025-10-1718,9000+1000
2025-10-1018,8000-6,8000
2025-10-0325,6000-1,2000
2025-09-2626,8000+1,4000
2025-09-1925,4000+1,4000
2025-09-1224,0000+8000
2025-09-0523,2000+1,8000
2025-08-2921,4000-3,6000
2025-08-2225,0000-1,2000
2025-08-1526,2000-7,2000
2025-08-0833,4000-1,6000
2025-08-0135,0000+4,9000
2025-07-2530,1000+6000
2025-07-1829,5000-1,4000
2025-07-1130,9000+1,4000
2025-07-0429,5000-6,3000
2025-06-2735,8000+1,7000
2025-06-2034,1000+2,5000
2025-06-1331,6000-1,6000
2025-06-0633,2000-1,3000
2025-05-3034,5000+3,7000
2025-05-2330,8000+1,7000
2025-05-1629,1000-9000
2025-05-0930,0000-3000
2025-05-0230,3000-1,3000
2025-04-2531,6000-8000
2025-04-1832,4000-4000
2025-04-1132,8000+4,1000
2025-04-0428,7000-3,4000
2025-03-2832,1000+3000
2025-03-2131,8000+1,7000
2025-03-1430,1000+1,2000
2025-03-0728,9000+3,1000
2025-02-2825,8000-17,6000
2025-02-2143,4000-2000
2025-02-1443,6000-9,500-11,100
2025-02-0753,10011,1004.78-2,400+11,100
2025-01-3155,5000+15,4000
2025-01-2440,1000+2,0000
2025-01-1738,1000+4,4000
2025-01-1033,7000-3,5000
2024-12-2737,2000-4,2000
2024-12-2041,4000+2,7000
2024-12-1338,7000-2,3000
2024-12-0641,0000+3,6000
2024-11-2937,4000+1,7000
2024-11-2235,7000+1,1000
2024-11-1534,6000+2000
2024-11-0834,4000-1,0000
2024-11-0135,4000+3,0000
2024-10-2532,4000+1,3000
2024-10-1831,1000-3,7000
2024-10-1134,8000+5,5000
2024-10-0429,3000-6,6000
2024-09-2735,9000+6,0000
2024-09-2029,9000+9,1000
2024-09-1320,8000+3,0000
2024-09-0617,8000+1,2000
2024-08-3016,6000-1,100-21,700
2024-08-2317,70021,7000.82-3,700-100
2024-08-1621,40021,8000.98-3,3000
2024-08-0924,70021,8001.13-5,900+16,000
2024-08-0230,6005,8005.28-4,800+5,800
2024-07-2635,4000+1,0000
2024-07-1934,4000-1,6000
2024-07-1236,0000+2,8000
2024-07-0533,2000-1,1000
2024-06-2834,3000+6,1000
2024-06-2128,2000+2,1000
2024-06-1426,1000+4000
2024-06-0725,7000+4000
2024-05-3125,3000+6000
2024-05-2424,7000+1,7000
2024-05-1723,0000+6000
2024-05-1022,4000-1,0000
2024-05-0223,4000-1,7000
2024-04-2625,1000+2,2000
2024-04-1922,9000-3000
2024-04-1223,2000+2,2000
2024-04-0521,0000-2,4000
2024-03-2923,4000-4000
2024-03-2223,8000+2,3000
2024-03-1521,5000-7000
2024-03-0822,2000+2,7000
2024-03-0119,5000-4,500-31,800
2024-02-2224,00031,8000.75-7,6000
2024-02-1631,60031,8000.99-2,1000
2024-02-0933,70031,8001.06-1,700+31,800
2024-02-0235,4000+8,000-400
2024-01-2627,40040068.50-6000
2024-01-1928,00040070.00-2,5000
2024-01-1230,50040076.25-5,8000
2023-12-2936,30040090.7500
2023-12-2236,30040090.75+7,1000
2023-12-1529,20040073.00+1,0000
2023-12-0828,20040070.50-1,000-1,000
2023-12-0129,2001,40020.86+1,6000
2023-11-2427,6001,40019.71+1,1000
2023-11-1726,5001,40018.93-1000
2023-11-1026,6001,40019.00+5000
2023-11-0226,1001,40018.64-3000
2023-10-2726,4001,40018.86-2,5000
2023-10-2028,9001,40020.64-1,4000
2023-10-1330,3001,40021.64-2,000-300
2023-10-0632,3001,70019.00-30,500-15,000
2023-09-2962,80016,7003.76+14,400+15,000
2023-09-2248,4001,70028.47+3,8000
2023-09-1544,6001,70026.24+9000
2023-09-0843,7001,70025.71+5,600-3,500
2023-09-0138,1005,2007.33+15,100-67,400
2023-08-2523,00072,6000.32-7,300-100
2023-08-1830,30072,7000.42-2,300+100
2023-08-1032,60072,6000.45-8,700+66,400
2023-08-0441,3006,2006.66+900+4,500
2023-07-2840,4001,70023.76+10,5000
2023-07-2129,9001,70017.59-2,7000
2023-07-1432,6001,70019.18+1,0000
2023-07-0731,6001,70018.59+2,8000
2023-06-3028,8001,70016.94-1,000-100
2023-06-2329,8001,80016.56+3,7000
2023-06-1626,1001,80014.50+1,1000
2023-06-0925,0001,80013.89+5000
2023-06-0224,5001,80013.61+2,8000
2023-05-2621,7001,80012.06-2,8000
2023-05-1924,5001,80013.61-1,3000
2023-05-1225,8001,80014.33+1,2000
2023-04-2824,6001,80013.67+1,6000
2023-04-2123,0001,80012.78-2,4000
2023-04-1425,4001,80014.11+3,7000
2023-04-0721,7001,80012.06+3,300-300
2023-03-3118,4002,1008.76-2,300-100
2023-03-2420,7002,2009.41-3000
2023-03-1721,0002,2009.55-200-100
2023-03-1021,2002,3009.22+2000
2023-03-0321,0002,3009.13+1,700-220,200
2023-02-2419,300222,5000.09-4,700+149,800
2023-02-1724,00072,7000.33-5,400+800
2023-02-1029,40071,9000.41-1,500+1,200
2023-02-0330,90070,7000.44-2,700+6,300
2023-01-2733,60064,4000.52+4,500+10,100
2023-01-2029,10054,3000.54+600+51,600
2023-01-1328,5002,70010.56-2,4000
2023-01-0630,9002,70011.44+3,0000
2022-12-3027,9002,70010.33-3,2000
2022-12-2331,1002,70011.52-2,5000
2022-12-1633,6002,70012.44-2,0000
2022-12-0935,6002,70013.19-1000
2022-12-0235,7002,70013.22-1000
2022-11-2535,8002,70013.26-4,6000
2022-11-1840,4002,70014.96-11,700-3,400
2022-11-1152,1006,1008.54-200+2,000
2022-11-0452,3004,10012.76-900+1,700
2022-10-2853,2002,40022.17-5,0000
2022-10-2158,2002,40024.25-8,200+500
2022-10-1466,4001,90034.95-2,9000
2022-10-0769,3001,90036.47+700+300
2022-09-3068,6001,60042.88+13,900-2,900
2022-09-2254,7004,50012.16+6000
2022-09-1654,1004,50012.02+8,800-100
2022-09-0945,3004,6009.850-3,400
2022-09-0245,3008,0005.66-200-333,500
2022-08-2645,500341,5000.13+9,900-200
2022-08-1935,600341,7000.10-7,600+3,400
2022-08-1243,200338,3000.13-900+6,300
2022-08-0544,100332,0000.13-1,900+16,400
2022-07-2946,000315,6000.15-5,800+86,300
2022-07-2251,800229,3000.23-4,500+44,000
2022-07-1556,300185,3000.30+800+700
2022-07-0855,500184,6000.30-11,800+22,200
2022-07-0167,300162,4000.41+1,100+92,700
2022-06-2466,20069,7000.95+11,900+26,900
2022-06-1754,30042,8001.27-2,400+15,600
2022-06-1056,70027,2002.08+16,600+4,700
2022-06-0340,10022,5001.78+400+5,700
2022-05-2739,70016,8002.36-200+900
2022-05-2039,90015,9002.51-1,700+3,400
2022-05-1341,60012,5003.33-1,100+2,700
2022-04-2842,7009,8004.36-1,100+300
2022-04-2243,8009,5004.61-2,100+400
2022-04-1545,9009,1005.04-800+1,700
2022-04-0846,7007,4006.31-2,4000
2022-04-0149,1007,4006.64-8,000-400
2022-03-2557,1007,8007.32-3,3000
2022-03-1860,4007,8007.74-3,6000
2022-03-1164,0007,8008.21-2,900-400
2022-03-0466,9008,2008.16-5,300-7,400
2022-02-2572,20015,6004.63-20,700-350,400
2022-02-1892,900366,0000.25-7,100+17,800
2022-02-10100,000348,2000.29-5,100+10,200
2022-02-04105,100338,0000.31+4,700+117,400
2022-01-28100,400220,6000.46-8,100+600
2022-01-21108,500220,0000.49-4,300+33,800
2022-01-14112,800186,2000.61-2,300+4,600
2022-01-07115,100181,6000.63-11,000+22,800
2021-12-30126,100158,8000.79-3,600+145,400
2021-12-24129,70013,4009.68-2,700+4,000
2021-12-17132,4009,40014.09-7,500+1,300
2021-12-10139,9008,10017.27+2,900-400
2021-12-03137,0008,50016.12-11,200-300
2021-11-26148,2008,80016.84-18,400-200
2021-11-19166,6009,00018.51+11,800-800
2021-11-12154,8009,80015.80-1,500+1,500
2021-11-05156,3008,30018.83-5,500+5,500
2021-10-29161,8002,80057.79-6,300-100
2021-10-22168,1002,90057.97-1,500-1,700
2021-10-15169,6004,60036.87+14,900+1,300
2021-10-08154,7003,30046.88+11,100-800
2021-10-01143,6004,10035.02+85,500-1,400
2021-09-2458,1005,50010.56-4,400-300
2021-09-1762,5005,80010.78+600+100
2021-09-1061,9005,70010.86+6,300-2,900
2021-09-0355,6008,6006.47+2,500-353,500
2021-08-2753,100362,1000.15-12,900+36,700
2021-08-2066,000325,4000.20-17,600+4,700
2021-08-1383,600320,7000.26+37,000+6,400
2021-08-0646,600314,3000.15+2,300+4,400
2021-07-3044,300309,9000.14-12,900+15,900
2021-07-2157,200294,0000.19+600+48,700
2021-07-1656,600245,3000.23+17,100+155,600
2021-07-0939,50089,7000.44-19,200+27,800
2021-07-0258,70061,9000.95-14,600+37,600
2021-06-2573,30024,3003.02+23,400+8,300
2021-06-1849,90016,0003.12+4,200+2,900
2021-06-1145,70013,1003.49+6,400+2,300
2021-06-0439,30010,8003.64+4,600+3,400
2021-05-2834,7007,4004.69+1,100+2,100
2021-05-2133,6005,3006.34-3,000+1,200
2021-05-1436,6004,1008.93+1,000+200
2021-04-3035,6003,9009.13-1,000+300
2021-04-2336,6003,60010.17-12,200+1,000
2021-04-1648,8002,60018.77-3,6000
2021-04-0952,4002,60020.15-1,7000
2021-04-0254,1002,60020.81-16,600-4,100
2021-03-2670,7006,70010.55+2,700+4,200
2021-03-1968,0002,50027.20+11,1000
2021-03-1256,9002,50022.76-16,900-1,200
2021-03-0573,8003,70019.95+43,100-4,900
2021-02-2630,7008,6003.57+200-265,600
2021-02-1930,500274,2000.11-5,600+20,000
2021-02-1236,100254,2000.14-14,200+47,900
2021-02-0550,300206,3000.24+18,200+195,200
2021-01-2932,10011,1002.89-3,8000
2021-01-2235,90011,1003.23+19,2000
2021-01-1516,70011,1001.50-2,100-600
2021-01-0818,80011,7001.61-2,1000
2020-12-3020,90011,7001.79-14,800-4,300
2020-12-2535,70016,0002.23+19,300+4,300
2020-12-1816,40011,7001.40+3,800+4,100
2020-12-1112,6007,6001.66+900+1,300
2020-12-0411,7006,3001.86+1,700+1,200
2020-11-2710,0005,1001.96+2,000+2,500
2020-11-208,0002,6003.08-1,300+600
2020-11-139,3002,0004.65-6,100-400
2020-11-0615,4002,4006.42+1,100-200
2020-10-3014,3002,6005.50-4,100+100
2020-10-2318,4002,5007.36+11,100+1,000
2020-10-167,3001,5004.87+1,500+100
2020-10-095,8001,4004.14-2,800-700
2020-10-028,6002,1004.10-300-3,600
2020-09-258,9005,7001.56+4,000+500
2020-09-184,9005,2000.94-1,500-100
2020-09-116,4005,3001.21+100-21,800
2020-09-046,30027,1000.23+1,400-20,200
2020-08-284,90047,3000.10-17,500-310,600
2020-08-2122,400357,9000.06+10,100+18,600
2020-08-1412,300339,3000.04-800+4,000
2020-08-0713,100335,3000.04+3,600+55,100
2020-07-319,500280,2000.03+300+1,900
2020-07-229,200278,3000.03+500+8,000
2020-07-178,700270,3000.03-4,600+33,600
2020-07-1013,300236,7000.06+1,600+94,700
2020-07-0311,700142,0000.08-3,900+58,700
2020-06-2615,60083,3000.19+4,800+23,200
2020-06-1910,80060,1000.18-2,500+8,700
2020-06-1213,30051,4000.26+1,400+19,100
2020-06-0511,90032,3000.37+1,400+6,000
2020-05-2910,50026,3000.40+4,200+1,300
2020-05-226,30025,0000.25-1,400+1,000
2020-05-157,70024,0000.32-3,300+4,700
2020-05-0111,00019,3000.57-500+900
2020-04-2411,50018,4000.63+1,000+900
2020-04-1710,50017,5000.60+1,400+200
2020-04-109,10017,3000.53-5,500-2,800
2020-04-0314,60020,1000.73+2,100-10,500
2020-03-2712,50030,6000.41-2,700+9,500
2020-03-1915,20021,1000.72+5,500+200
2020-03-139,70020,9000.46-7,800-200
2020-03-0617,50021,1000.83+8,200-6,200
2020-02-289,30027,3000.34-2,100-254,000
2020-02-2111,400281,3000.04-4,400+9,100
2020-02-1415,800272,2000.06-1,500+18,400
2020-02-0717,300253,8000.07+4,300+136,500
2020-01-3113,000117,3000.11-800+68,900
2020-01-2413,80048,4000.29+900+1,300
2020-01-1712,90047,1000.27-1,600+1,500
2020-01-1014,50045,6000.32+100+13,200
2019-12-2714,40032,4000.44+1,600+300
2019-12-2012,80032,1000.40+1,400-600
2019-12-1311,40032,7000.35+1,300+600
2019-12-0610,10032,1000.31-4,1000
2019-11-2914,20032,1000.44+1,4000
2019-11-2212,80032,1000.40-3000
2019-11-1513,10032,1000.41-6000
2019-11-0813,70032,1000.43-3000
2019-11-0114,00032,1000.44+1,400+200
2019-10-2512,60031,9000.39-1,000+100
2019-10-1813,60031,8000.43-100-400
2019-10-1113,70032,2000.43+200-100
2019-10-0413,50032,3000.42-500-900
2019-09-2714,00033,2000.42+1,000+200
2019-09-2013,00033,0000.39+700+100
2019-09-1312,30032,9000.370-1,400
2019-09-0612,30034,3000.36+1,200-3,000
2019-08-3011,10037,3000.30-13,700-199,700
2019-08-2324,800237,0000.10-1,700+48,400
2019-08-1626,500188,6000.14-8,200+10,000
2019-08-0934,700178,6000.19+11,800+113,800
2019-08-0222,90064,8000.35+4,300+30,300
2019-07-2618,60034,5000.54+1,6000
2019-07-1917,00034,5000.49+3,1000
2019-07-1213,90034,5000.40-1000
2019-07-0514,00034,5000.41-2,300+2,000
2019-06-2816,30032,5000.50+2,700+5,400
2019-06-2113,60027,1000.50-1,000-1,000
2019-06-1414,60028,1000.52+1000
2019-06-0714,50028,1000.52+300+1,000
2019-05-3114,20027,1000.52+1000
2019-05-2414,10027,1000.52+700+100
2019-05-1713,40027,0000.50-100+600
2019-05-1013,50026,4000.51+2,700+700
2019-04-2610,80025,7000.42+3,600+1,200
2019-04-197,20024,5000.29+1,6000
2019-04-125,60024,5000.23-400+400
2019-04-056,00024,1000.25-1,300-100
2019-03-297,30024,2000.30+500+600
2019-03-226,80023,6000.29-400+100
2019-03-157,20023,5000.31-8000
2019-03-088,00023,5000.34+1,600-600
2019-03-016,40024,1000.27-100-204,600
2019-02-226,500228,7000.03-3,600+33,500
2019-02-1510,100195,2000.05+2,100+83,000
2019-02-088,000112,2000.07+2,300+107,500
2019-02-015,7004,7001.21-3000
2019-01-256,0004,7001.28-1,100-800
2019-01-187,1005,5001.29+700-1,000
2019-01-116,4006,5000.98-1,300-400
2018-12-287,7006,9001.12-4,900+2,100
2018-12-2112,6004,8002.63-4,900+400
2018-12-1417,5004,4003.98-700-700
2018-12-0718,2005,1003.57+1,200+1,300
2018-11-3017,0003,8004.47-3,0000
2018-11-2220,0003,8005.26-1,000-1,900
2018-11-1621,0005,7003.68+1,1000
2018-11-0919,9005,7003.49-200-400
2018-11-0220,1006,1003.30-1,400+1,000
2018-10-2621,5005,1004.22-3000
2018-10-1921,8005,1004.27-3,000-7,100
2018-10-1224,80012,2002.03-2,0000
2018-10-0526,80012,2002.20-2,000-100
2018-09-2828,80012,3002.34+1,000+9,300
2018-09-2127,8003,0009.27-900-400
2018-09-1428,7003,4008.44+2,900-1,000
2018-09-0725,8004,4005.86+2,100+1,300
2018-08-3123,7003,1007.65-2,700-202,200
2018-08-2426,400205,3000.13+1,200+44,700
2018-08-1725,200160,6000.16-900+70,200
2018-08-1026,10090,4000.29-1,700+14,600
2018-08-0327,80075,8000.37-3,300+17,700
2018-07-2731,10058,1000.54+100+29,600
2018-07-2031,00028,5001.09-300+20,800
2018-07-1331,3007,7004.06-700+2,300
2018-07-0632,0005,4005.93-3,000+1,800
2018-06-2935,0003,6009.72+5,600+3,100
2018-06-2229,40050058.80+1,500+200
2018-06-1527,90030093.00+5,0000
2018-06-0822,90030076.33-2,4000
2018-06-0125,30030084.33+200+300
2018-05-2525,1000+1000
2018-05-1825,0000-2,5000
2018-05-1127,5000+4000
2018-04-2727,1000-3,5000
2018-04-2030,6000+2,200-800
2018-04-1328,40080035.50+5,100-900
2018-04-0623,3001,70013.71-600+200
2018-03-3023,9001,50015.93-100+1,300
2018-03-2324,000200120.00+4,800-600
2018-03-1619,20080024.00-2,600-600
2018-03-0921,8001,40015.57-1,800-200
2018-03-0223,6001,60014.75+1,800-156,700
2018-02-2321,800158,3000.14-8,700+67,000
2018-02-1630,50091,3000.33-900+69,800
2018-02-0931,40021,5001.46-9,700+8,900
2018-02-0241,10012,6003.26-1000
2018-01-2641,20012,6003.27-1,800+5,000
2018-01-1943,0007,6005.66-11,0000
2018-01-1254,0007,6007.11-12,700+3,900
2017-12-2966,7003,70018.03-8,000+3,400
2017-12-2274,700300249.00+59,200+200
2017-12-1515,500100155.00+2,2000
2017-12-0813,300100133.00+3,1000
2017-12-0110,200100102.00-1,100+100
2017-11-2411,3000+1,300-4,000
2017-11-1710,0004,0002.50+2000
2017-11-109,8004,0002.45-8,3000
2017-11-0218,1004,0004.53+6,6000
2017-10-2711,5004,0002.88-9,5000
2017-10-2021,0004,0005.25-7000
2017-10-1321,7004,0005.43-4,700-500
2017-10-0626,4004,5005.87-6,600-300
2017-09-2933,0004,8006.88-1,000-3,100
2017-09-2234,0007,9004.30-6,5000
2017-09-1540,5007,9005.13+7,100-100
2017-09-0833,4008,0004.18-14,400-13,800
2017-09-0147,80021,8002.19+6,800-92,800
2017-08-2541,000114,6000.36-17,800+26,600
2017-08-1858,80088,0000.67+6,300+44,400
2017-08-1052,50043,6001.20-7,200+31,400
2017-08-0459,70012,2004.89-14,7000
2017-07-2874,40012,2006.10+1,100-300
2017-07-2173,30012,5005.86-1,900+300
2017-07-1475,20012,2006.16+13,1000
2017-07-0762,10012,2005.09-5,900+100
2017-06-3068,00012,1005.62+43,800+300
2017-06-2324,20011,8002.05+100+700
2017-06-1624,10011,1002.17-1,300+800
2017-06-0925,40010,3002.47+2,900+300
2017-06-0222,50010,0002.25-1,100+900
2017-05-2623,6009,1002.59+2,0000
2017-05-1921,6009,1002.37+1,4000
2017-05-1220,2009,1002.22-900-700
2017-04-2821,1009,8002.15+1,300+1,100
2017-04-2119,8008,7002.28+500+400
2017-04-1419,3008,3002.33-1,9000
2017-04-0721,2008,3002.55-4,600-300
2017-03-3125,8008,6003.00+9,000-2,600
2017-03-2416,80011,2001.50+2,100+100
2017-03-1714,70011,1001.32-4,9000
2017-03-1019,60011,1001.77+7,200-900
2017-03-0312,40012,0001.03+3,400-1,600
2017-02-249,00013,6000.66-20,100-60,700
2017-02-1729,10074,3000.39-2,100+43,500
2017-02-1031,20030,8001.01+6,200+20,800
2017-02-0325,00010,0002.50-1,3000
2017-01-2726,30010,0002.63+2,2000
2017-01-2024,10010,0002.41-2,400+1,400
2017-01-1326,5008,6003.08-8000
2017-01-0627,3008,6003.17+4000
2016-12-3026,9008,6003.13-8,900+1,600
2016-12-2235,8007,0005.11-5,1000
2016-12-1640,9007,0005.84-1,1000
2016-12-0942,0007,0006.00+12,700-5,800
2016-12-0229,30012,8002.29-1,200-2,000
2016-11-2530,50014,8002.06-4,8000
2016-11-1835,30014,8002.39+3,3000
2016-11-1132,00014,8002.16-1,2000
2016-11-0433,20014,8002.24+5,2000
2016-10-2828,00014,8001.89+2,3000
2016-10-2125,70014,8001.74-1,6000
2016-10-1427,30014,8001.84+3,0000
2016-10-0724,30014,8001.64+800+3,000
2016-09-3023,50011,8001.99-2000
2016-09-2323,70011,8002.01-1,2000
2016-09-1624,90011,8002.11-3,900-1,300
2016-09-0928,80013,1002.20+11,500+500
2016-09-0217,30012,6001.37+7,500-50,300
2016-08-269,80062,9000.16-5,600+700
2016-08-1915,40062,2000.25-800+6,600
2016-08-1216,20055,6000.29-2,700+8,600
2016-08-0518,90047,0000.40+6,900+24,300
2016-07-2912,00022,7000.53+100+7,000
2016-07-2211,90015,7000.76+8000
2016-07-1511,10015,7000.71+2000
2016-07-0810,90015,7000.69-1,000+5,500
2016-07-0111,90010,2001.17-2,200+400
2016-06-2414,1009,8001.44+2,500+100
2016-06-1711,6009,7001.20+1000
2016-06-1011,5009,7001.19+8000
2016-06-0310,7009,7001.10+1,500+200
2016-05-279,2009,5000.97+1,800+1,800
2016-05-207,4007,7000.96-1000
2016-05-137,5007,7000.97-3,200-1,600
2016-04-2810,7009,3001.15-2,500-500
2016-04-2213,2009,8001.35+2,200-500
2016-04-1511,00010,3001.07+1,5000
2016-04-089,50010,3000.92+900-1,300
2016-04-018,60011,6000.74+300-500
2016-03-258,30012,1000.69-500+1,300
2016-03-188,80010,8000.81