KabuInsight

ユナイテッドアローズ

7606
プライム/小売業/UNITED ARROWS LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,540.02,585.02,540.02,550.0+15.0+0.59%109,000
2026-03-122,589.02,589.02,524.02,535.0-63.0-2.42%148,300
2026-03-112,605.02,621.02,590.02,598.0-23.0-0.88%162,600
2026-03-102,627.02,648.02,608.02,621.0-6.0-0.23%202,300
2026-03-092,610.02,643.02,563.02,627.0-17.0-0.64%252,600
2026-03-062,682.02,682.02,617.02,644.0-38.0-1.42%184,700
2026-03-052,643.02,715.02,643.02,682.0+39.0+1.48%166,300
2026-03-042,593.02,655.02,556.02,643.0+29.0+1.11%313,200
2026-03-032,671.02,677.02,607.02,614.0-57.0-2.13%280,300
2026-03-022,638.02,755.02,605.02,671.0-6.0-0.22%321,400
2026-02-272,601.02,679.02,594.02,677.0+116.0+4.53%325,000
2026-02-262,607.02,607.02,556.02,561.0-50.0-1.91%155,200
2026-02-252,565.02,635.02,560.02,611.0+50.0+1.95%235,300
2026-02-242,514.02,589.02,513.02,561.0+50.0+1.99%196,900
2026-02-202,560.02,560.02,503.02,511.0-46.0-1.80%155,600
2026-02-192,577.02,589.02,546.02,557.0-20.0-0.78%187,800
2026-02-182,553.02,604.02,553.02,577.0+42.0+1.66%191,300
2026-02-172,557.02,592.02,528.02,535.0-22.0-0.86%130,100
2026-02-162,581.02,603.02,535.02,557.0-46.0-1.77%190,300
2026-02-132,603.02,615.02,562.02,603.00.00.00%136,200
2026-02-122,597.02,620.02,587.02,603.0-19.0-0.72%138,300
2026-02-102,545.02,634.02,542.02,622.0+49.0+1.90%146,200
2026-02-092,537.02,592.02,513.02,573.0+73.0+2.92%177,400
2026-02-062,565.02,575.02,460.02,500.0-27.0-1.07%361,500
2026-02-052,489.02,603.02,405.02,527.0+67.0+2.72%385,100
2026-02-042,449.02,460.02,426.02,460.0+35.0+1.44%151,300
2026-02-032,404.02,446.02,394.02,425.0+13.0+0.54%105,000
2026-02-022,405.02,429.02,394.02,412.0+7.0+0.29%133,600
2026-01-302,382.02,405.02,367.02,405.0+23.0+0.97%79,700
2026-01-292,369.02,397.02,334.02,382.0+28.0+1.19%161,800
2026-01-282,385.02,385.02,342.02,354.0-45.0-1.88%95,300
2026-01-272,419.02,433.02,387.02,399.0-29.0-1.19%104,900
2026-01-262,429.02,459.02,420.02,428.00.00.00%105,700
2026-01-232,447.02,460.02,398.02,428.0-19.0-0.78%82,400
2026-01-222,450.02,477.02,446.02,447.0+22.0+0.91%111,600
2026-01-212,455.02,461.02,409.02,425.0-36.0-1.46%123,200
2026-01-202,452.02,496.02,432.02,461.0+35.0+1.44%177,900
2026-01-192,413.02,453.02,408.02,426.0+27.0+1.13%182,600
2026-01-162,395.02,404.02,329.02,399.0-3.0-0.12%160,500
2026-01-152,410.02,429.02,402.02,402.0-8.0-0.33%86,400
2026-01-142,445.02,452.02,387.02,410.0-45.0-1.83%141,600
2026-01-132,470.02,470.02,431.02,455.0+8.0+0.33%215,200
2026-01-092,436.02,510.02,432.02,447.0+61.0+2.56%251,700
2026-01-082,430.02,436.02,386.02,386.0-50.0-2.05%161,200
2026-01-072,440.02,448.02,418.02,436.0+8.0+0.33%151,500
2026-01-062,437.02,445.02,413.02,428.0+5.0+0.21%187,800
2026-01-052,456.02,469.02,403.02,423.0-33.0-1.34%192,200
2025-12-302,462.02,498.02,456.02,456.0-6.0-0.24%172,900
2025-12-292,470.02,478.02,450.02,462.0-8.0-0.32%124,300
2025-12-262,468.02,478.02,461.02,470.0+9.0+0.37%86,800
2025-12-252,435.02,475.02,425.02,461.0+39.0+1.61%84,500
2025-12-242,410.02,426.02,389.02,422.0+1.0+0.04%201,400
2025-12-232,428.02,440.02,406.02,421.0-8.0-0.33%203,900
2025-12-222,450.02,450.02,429.02,429.0-21.0-0.86%103,300
2025-12-192,400.02,470.02,390.02,450.0+26.0+1.07%191,400
2025-12-182,424.02,448.02,418.02,424.0-3.0-0.12%108,200
2025-12-172,452.02,493.02,415.02,427.0+25.0+1.04%309,500
2025-12-162,402.02,426.02,372.02,402.0+15.0+0.63%339,100
2025-12-152,350.02,403.02,342.02,387.0+50.0+2.14%129,100
2025-12-122,301.02,372.02,301.02,337.0+55.0+2.41%240,700
2025-12-112,343.02,359.02,282.02,282.0-44.0-1.89%209,400
2025-12-102,310.02,345.02,299.02,326.0+27.0+1.17%100,800
2025-12-092,307.02,320.02,278.02,299.0+13.0+0.57%196,400
2025-12-082,277.02,296.02,260.02,286.0+31.0+1.37%182,000
2025-12-052,298.02,307.02,234.02,255.0-69.0-2.97%217,000
2025-12-042,300.02,337.02,283.02,324.0+13.0+0.56%183,200
2025-12-032,324.02,338.02,289.02,311.0-6.0-0.26%199,400
2025-12-022,280.02,326.02,272.02,317.0+33.0+1.44%182,500
2025-12-012,316.02,319.02,250.02,284.0-55.0-2.35%203,000
2025-11-282,358.02,389.02,332.02,339.0-39.0-1.64%301,900
2025-11-272,300.02,387.02,293.02,378.0+81.0+3.53%253,900
2025-11-262,275.02,301.02,264.02,297.0+33.0+1.46%271,900
2025-11-252,216.02,267.02,204.02,264.0+69.0+3.14%331,200
2025-11-212,150.02,230.02,150.02,195.0+65.0+3.05%275,600
2025-11-202,113.02,140.02,087.02,130.0+36.0+1.72%249,100
2025-11-192,113.02,129.02,086.02,094.0-26.0-1.23%178,300
2025-11-182,122.02,151.02,107.02,120.0+2.0+0.09%88,300
2025-11-172,100.02,132.02,055.02,118.0-9.0-0.42%314,200
2025-11-142,162.02,181.02,120.02,127.0-38.0-1.76%237,900
2025-11-132,151.02,166.02,146.02,165.0-2.0-0.09%119,100
2025-11-122,151.02,206.02,151.02,167.0+39.0+1.83%288,800
2025-11-112,087.02,130.02,081.02,128.0+13.0+0.61%258,100
2025-11-102,084.02,141.02,050.02,115.0+81.0+3.98%782,100
2025-11-071,962.02,076.01,942.02,034.0+92.0+4.74%846,200
2025-11-061,950.01,957.01,938.01,942.0+15.0+0.78%263,900
2025-11-051,943.01,959.01,926.01,927.0-2.0-0.10%221,100
2025-11-041,928.01,934.01,900.01,929.0+1.0+0.05%205,200
2025-10-311,915.01,931.01,912.01,928.0+12.0+0.63%112,300
2025-10-301,914.01,922.01,906.01,916.0-1.0-0.05%128,700
2025-10-291,951.01,952.01,917.01,917.0-40.0-2.04%203,200
2025-10-282,000.02,001.01,957.01,957.0-42.0-2.10%137,300
2025-10-272,017.02,030.01,999.01,999.0-12.0-0.60%158,000
2025-10-242,040.02,041.02,004.02,011.0-17.0-0.84%155,700
2025-10-232,008.02,030.02,002.02,028.0+25.0+1.25%154,300
2025-10-221,986.02,007.01,986.02,003.0+30.0+1.52%179,900
2025-10-211,956.01,982.01,948.01,973.0+27.0+1.39%165,400
2025-10-201,945.01,954.01,938.01,946.0+18.0+0.93%148,700
2025-10-171,930.01,945.01,926.01,928.0-9.0-0.46%106,700
2025-10-161,940.01,950.01,932.01,937.0-10.0-0.51%99,200
2025-10-151,936.01,949.01,936.01,947.0+20.0+1.04%127,400
2025-10-141,949.01,956.01,916.01,927.0-38.0-1.93%272,600
2025-10-101,950.01,982.01,942.01,965.0+32.0+1.66%359,700
2025-10-091,935.01,943.01,911.01,933.0-15.0-0.77%372,600
2025-10-081,962.01,976.01,945.01,948.0-44.0-2.21%379,200
2025-10-071,990.02,003.01,981.01,992.0-3.0-0.15%137,600
2025-10-062,005.02,020.01,995.01,995.0-2.0-0.10%241,600
2025-10-031,951.01,998.01,950.01,997.0+31.0+1.58%369,500
2025-10-021,974.02,006.01,948.01,966.0-37.0-1.85%439,000
2025-10-012,080.02,081.02,003.02,003.0-90.0-4.30%407,400
2025-09-302,113.02,119.02,086.02,093.0-27.0-1.27%177,200
2025-09-292,149.02,149.02,115.02,120.0-38.0-1.76%160,500
2025-09-262,126.02,158.02,117.02,158.0+23.0+1.08%176,500
2025-09-252,162.02,172.02,132.02,135.0-37.0-1.70%205,900
2025-09-242,144.02,172.02,130.02,172.0+15.0+0.70%121,200
2025-09-222,141.02,162.02,133.02,157.0+16.0+0.75%98,300
2025-09-192,175.02,188.02,132.02,141.0-31.0-1.43%209,300
2025-09-182,176.02,185.02,162.02,172.0-4.0-0.18%111,100
2025-09-172,203.02,203.02,174.02,176.0-33.0-1.49%116,400
2025-09-162,225.02,232.02,201.02,209.0-27.0-1.21%140,300
2025-09-122,227.02,239.02,212.02,236.0——152,500

直近120営業日分を表示