KabuInsight

京都きもの友禅ホールディングス

7615
スタンダード/小売業/KYOTO KIMONO YUZEN HOLDINGS Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13137.0139.0136.0136.0-2.0-1.45%194,700
2026-03-12140.0140.0137.0138.0-4.0-2.82%347,000
2026-03-11142.0145.0142.0142.0+1.0+0.71%227,400
2026-03-10142.0142.0138.0141.0+3.0+2.17%241,800
2026-03-09138.0139.0135.0138.0-7.0-4.83%722,200
2026-03-06147.0148.0144.0145.0-2.0-1.36%265,400
2026-03-05144.0149.0144.0147.0+8.0+5.76%487,700
2026-03-04146.0147.0138.0139.0-9.0-6.08%1,151,200
2026-03-03152.0152.0148.0148.0-4.0-2.63%658,200
2026-03-02153.0157.0150.0152.0-5.0-3.18%538,900
2026-02-27151.0157.0150.0157.0+7.0+4.67%553,100
2026-02-26150.0152.0149.0150.0+1.0+0.67%565,300
2026-02-25149.0152.0148.0149.0-1.0-0.67%340,600
2026-02-24152.0153.0148.0150.0-3.0-1.96%1,144,500
2026-02-20157.0157.0151.0153.0-4.0-2.55%952,800
2026-02-19163.0164.0155.0157.0-7.0-4.27%1,060,700
2026-02-18166.0171.0162.0164.0-2.0-1.20%794,600
2026-02-17168.0170.0161.0166.0+1.0+0.61%917,500
2026-02-16171.0175.0165.0165.0-7.0-4.07%1,567,000
2026-02-13191.0191.0172.0172.0-20.0-10.42%3,592,200
2026-02-12177.0199.0175.0192.0+25.0+14.97%12,096,900
2026-02-10177.0184.0157.0167.0+15.0+9.87%13,102,500
2026-02-09151.0155.0150.0152.0+2.0+1.33%708,900
2026-02-06154.0154.0149.0150.0-4.0-2.60%361,500
2026-02-05153.0155.0151.0154.00.00.00%232,000
2026-02-04152.0154.0151.0154.0+2.0+1.32%219,000
2026-02-03150.0152.0150.0152.0+3.0+2.01%150,400
2026-02-02151.0153.0148.0149.0-2.0-1.32%345,100
2026-01-30150.0153.0150.0151.0+1.0+0.67%223,200
2026-01-29149.0150.0148.0150.0+1.0+0.67%243,800
2026-01-28151.0151.0147.0149.0-3.0-1.97%500,600
2026-01-27152.0152.0151.0152.0+1.0+0.66%205,600
2026-01-26153.0155.0151.0151.0-2.0-1.31%185,200
2026-01-23149.0153.0148.0153.0+4.0+2.68%284,300
2026-01-22151.0151.0148.0149.0-1.0-0.67%390,900
2026-01-21152.0153.0149.0150.0-2.0-1.32%377,700
2026-01-20154.0154.0151.0152.0-1.0-0.65%366,300
2026-01-19156.0156.0153.0153.0-2.0-1.29%274,600
2026-01-16157.0159.0154.0155.0-1.0-0.64%362,600
2026-01-15154.0158.0153.0156.0+2.0+1.30%505,600
2026-01-14155.0155.0152.0154.00.00.00%305,300
2026-01-13157.0157.0154.0154.0-1.0-0.65%211,600
2026-01-09153.0159.0153.0155.0+2.0+1.31%357,800
2026-01-08151.0154.0150.0153.0+2.0+1.32%188,000
2026-01-07148.0153.0147.0151.0+3.0+2.03%520,500
2026-01-06149.0152.0146.0148.00.00.00%642,900
2026-01-05149.0150.0145.0148.00.00.00%570,500
2025-12-30152.0152.0148.0148.0-5.0-3.27%552,900
2025-12-29152.0153.0151.0153.0+1.0+0.66%192,800
2025-12-26154.0156.0152.0152.0-2.0-1.30%413,200
2025-12-25152.0154.0150.0154.0+2.0+1.32%431,500
2025-12-24157.0157.0151.0152.0-4.0-2.56%367,500
2025-12-23153.0158.0153.0156.0+2.0+1.30%455,600
2025-12-22159.0161.0150.0154.0-5.0-3.14%923,400
2025-12-19153.0159.0152.0159.0+8.0+5.30%968,900
2025-12-18151.0153.0148.0151.0-1.0-0.66%671,900
2025-12-17164.0166.0150.0152.0-17.0-10.06%1,864,000
2025-12-16162.0178.0159.0169.0+9.0+5.63%4,831,900
2025-12-15151.0166.0151.0160.0+8.0+5.26%1,511,800
2025-12-12149.0154.0149.0152.0+3.0+2.01%315,300
2025-12-11151.0153.0147.0149.0-3.0-1.97%277,400
2025-12-10151.0153.0150.0152.0+1.0+0.66%180,500
2025-12-09154.0155.0150.0151.0-2.0-1.31%355,000
2025-12-08154.0158.0152.0153.0-1.0-0.65%363,800
2025-12-05155.0159.0153.0154.0+1.0+0.65%482,500
2025-12-04152.0155.0150.0153.0+2.0+1.32%428,000
2025-12-03155.0158.0149.0151.0-6.0-3.82%711,300
2025-12-02156.0159.0154.0157.0-1.0-0.63%811,400
2025-12-01157.0165.0156.0158.0+3.0+1.94%1,430,000
2025-11-28160.0163.0151.0155.0+7.0+4.73%2,932,600
2025-11-27151.0152.0148.0148.0-3.0-1.99%305,400
2025-11-26150.0152.0149.0151.0+1.0+0.67%279,900
2025-11-25154.0155.0149.0150.0-1.0-0.66%735,800
2025-11-21157.0158.0150.0151.0-8.0-5.03%1,362,700
2025-11-20166.0169.0157.0159.0-7.0-4.22%992,800
2025-11-19167.0167.0161.0166.0+3.0+1.84%462,300
2025-11-18165.0169.0163.0163.0-4.0-2.40%546,300
2025-11-17176.0179.0165.0167.0-1.0-0.60%1,006,700
2025-11-14160.0177.0159.0168.0+3.0+1.82%1,909,900
2025-11-13190.0203.0165.0165.0-11.0-6.25%7,619,100
2025-11-12179.0182.0175.0176.0-2.0-1.12%1,385,000
2025-11-11187.0187.0175.0178.0-7.0-3.78%1,026,900
2025-11-10181.0186.0181.0185.0+4.0+2.21%488,900
2025-11-07178.0182.0176.0181.0+2.0+1.12%297,100
2025-11-06183.0186.0178.0179.0-4.0-2.19%519,300
2025-11-05177.0187.0175.0183.0+5.0+2.81%660,200
2025-11-04182.0182.0176.0178.0-1.0-0.56%494,100
2025-10-31178.0182.0177.0179.0+1.0+0.56%321,500
2025-10-30178.0182.0176.0178.00.00.00%463,500
2025-10-29190.0191.0176.0178.0-12.0-6.32%969,200
2025-10-28183.0192.0181.0190.0+9.0+4.97%874,100
2025-10-27183.0187.0181.0181.0+1.0+0.56%729,700
2025-10-24185.0185.0177.0180.0-7.0-3.74%962,800
2025-10-23208.0208.0187.0187.0-20.0-9.66%2,491,200
2025-10-22186.0212.0182.0207.0+19.0+10.11%5,423,400
2025-10-21174.0199.0173.0188.0+18.0+10.59%6,800,400
2025-10-20169.0175.0162.0170.0+5.0+3.03%1,398,300
2025-10-17183.0202.0165.0165.0-9.0-5.17%7,808,000
2025-10-16167.0176.0162.0174.0+9.0+5.45%794,700
2025-10-15159.0169.0159.0165.0+4.0+2.48%485,800
2025-10-14159.0163.0158.0161.0-1.0-0.62%388,000
2025-10-10162.0163.0159.0162.00.00.00%342,400
2025-10-09161.0164.0158.0162.00.00.00%349,900
2025-10-08165.0169.0161.0162.0-6.0-3.57%483,500
2025-10-07166.0170.0164.0168.0+4.0+2.44%540,600
2025-10-06169.0169.0160.0164.0-4.0-2.38%558,500
2025-10-03164.0176.0162.0168.0+5.0+3.07%1,405,400
2025-10-02162.0179.0160.0163.0+3.0+1.88%1,308,000
2025-10-01172.0175.0160.0160.0-15.0-8.57%1,980,400
2025-09-30171.0213.0168.0175.0+6.0+3.55%17,692,500
2025-09-29166.0171.0165.0169.00.00.00%519,700
2025-09-26174.0178.0168.0169.0-8.0-4.52%920,500
2025-09-25195.0198.0177.0177.00.00.00%2,570,100
2025-09-24185.0185.0177.0177.0-10.0-5.35%922,600
2025-09-22185.0193.0185.0187.0-2.0-1.06%492,500
2025-09-19195.0195.0185.0189.0-9.0-4.55%901,900
2025-09-18199.0212.0196.0198.0-1.0-0.50%1,466,100
2025-09-17203.0210.0196.0199.0-2.0-1.00%1,137,300
2025-09-16197.0204.0192.0201.0-1.0-0.50%842,000
2025-09-12210.0210.0193.0202.0——1,310,600

直近120営業日分を表示