グローバルダイニング
7625スタンダード/小売業/GLOBAL-DINING,INC.
信用残高推移
買残売残信用倍率
買残
341,300
売残
2,200
信用倍率
155.14倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 341,300 | 2,200 | 155.14 | +1,500 | -400 |
| 2026-03-06 | 339,800 | 2,600 | 130.69 | -9,500 | +300 |
| 2026-02-27 | 349,300 | 2,300 | 151.87 | -26,600 | -2,900 |
| 2026-02-20 | 375,900 | 5,200 | 72.29 | -41,100 | -8,600 |
| 2026-02-13 | 417,000 | 13,800 | 30.22 | +21,000 | +13,400 |
| 2026-02-06 | 396,000 | 400 | 990.00 | -14,300 | -5,900 |
| 2026-01-30 | 410,300 | 6,300 | 65.13 | -13,700 | 0 |
| 2026-01-23 | 424,000 | 6,300 | 67.30 | -6,600 | -100 |
| 2026-01-16 | 430,600 | 6,400 | 67.28 | -17,100 | +200 |
| 2026-01-09 | 447,700 | 6,200 | 72.21 | +11,900 | -23,400 |
| 2025-12-26 | 435,800 | 29,600 | 14.72 | +168,100 | +27,900 |
| 2025-12-19 | 267,700 | 1,700 | 157.47 | -21,000 | +500 |
| 2025-12-12 | 288,700 | 1,200 | 240.58 | -2,900 | -1,700 |
| 2025-12-05 | 291,600 | 2,900 | 100.55 | -9,100 | +1,100 |
| 2025-11-28 | 300,700 | 1,800 | 167.06 | -6,400 | +1,400 |
| 2025-11-21 | 307,100 | 400 | 767.75 | -6,300 | -700 |
| 2025-11-14 | 313,400 | 1,100 | 284.91 | -7,500 | -200 |
| 2025-11-07 | 320,900 | 1,300 | 246.85 | +3,800 | -100 |
| 2025-10-31 | 317,100 | 1,400 | 226.50 | -11,700 | -500 |
| 2025-10-24 | 328,800 | 1,900 | 173.05 | -2,000 | +200 |
| 2025-10-17 | 330,800 | 1,700 | 194.59 | -11,000 | -700 |
| 2025-10-10 | 341,800 | 2,400 | 142.42 | -6,100 | +400 |
| 2025-10-03 | 347,900 | 2,000 | 173.95 | -84,300 | 0 |
| 2025-09-26 | 432,200 | 2,000 | 216.10 | +11,400 | +300 |
| 2025-09-19 | 420,800 | 1,700 | 247.53 | +4,700 | +100 |
| 2025-09-12 | 416,100 | 1,600 | 260.06 | +62,000 | 0 |
| 2025-09-05 | 354,100 | 1,600 | 221.31 | -6,500 | -1,700 |
| 2025-08-29 | 360,600 | 3,300 | 109.27 | -1,600 | -1,600 |
| 2025-08-22 | 362,200 | 4,900 | 73.92 | +1,100 | -1,500 |
| 2025-08-15 | 361,100 | 6,400 | 56.42 | +400 | -1,300 |
| 2025-08-08 | 360,700 | 7,700 | 46.84 | -7,000 | -7,400 |
| 2025-08-01 | 367,700 | 15,100 | 24.35 | -12,000 | +3,400 |
| 2025-07-25 | 379,700 | 11,700 | 32.45 | +1,600 | -1,100 |
| 2025-07-18 | 378,100 | 12,800 | 29.54 | +10,800 | -1,000 |
| 2025-07-11 | 367,300 | 13,800 | 26.62 | +1,600 | -1,000 |
| 2025-07-04 | 365,700 | 14,800 | 24.71 | -1,500 | -1,100 |
| 2025-06-27 | 367,200 | 15,900 | 23.09 | -10,800 | +6,100 |
| 2025-06-20 | 378,000 | 9,800 | 38.57 | +1,400 | +1,500 |
| 2025-06-13 | 376,600 | 8,300 | 45.37 | -3,900 | +1,600 |
| 2025-06-06 | 380,500 | 6,700 | 56.79 | +2,700 | -600 |
| 2025-05-30 | 377,800 | 7,300 | 51.75 | -1,500 | -100 |
| 2025-05-23 | 379,300 | 7,400 | 51.26 | -47,800 | +1,800 |
| 2025-05-16 | 427,100 | 5,600 | 76.27 | -2,600 | -500 |
| 2025-05-09 | 429,700 | 6,100 | 70.44 | +1,300 | -1,900 |
| 2025-05-02 | 428,400 | 8,000 | 53.55 | +4,900 | +2,900 |
| 2025-04-25 | 423,500 | 5,100 | 83.04 | -2,500 | +100 |
| 2025-04-18 | 426,000 | 5,000 | 85.20 | +11,600 | +2,800 |
| 2025-04-11 | 414,400 | 2,200 | 188.36 | -4,600 | 0 |
| 2025-04-04 | 419,000 | 2,200 | 190.45 | -4,100 | +400 |
| 2025-03-28 | 423,100 | 1,800 | 235.06 | 0 | -300 |
| 2025-03-21 | 423,100 | 2,100 | 201.48 | +900 | -100 |
| 2025-03-14 | 422,200 | 2,200 | 191.91 | +48,500 | +100 |
| 2025-03-07 | 373,700 | 2,100 | 177.95 | -2,900 | +200 |
| 2025-02-28 | 376,600 | 1,900 | 198.21 | -1,400 | -400 |
| 2025-02-21 | 378,000 | 2,300 | 164.35 | +500 | +100 |
| 2025-02-14 | 377,500 | 2,200 | 171.59 | +9,100 | -600 |
| 2025-02-07 | 368,400 | 2,800 | 131.57 | -6,100 | -500 |
| 2025-01-31 | 374,500 | 3,300 | 113.48 | -2,100 | -3,400 |
| 2025-01-24 | 376,600 | 6,700 | 56.21 | -2,200 | +200 |
| 2025-01-17 | 378,800 | 6,500 | 58.28 | -7,600 | +700 |
| 2025-01-10 | 386,400 | 5,800 | 66.62 | +5,100 | +300 |
| 2024-12-27 | 381,300 | 5,500 | 69.33 | +46,500 | +900 |
| 2024-12-20 | 334,800 | 4,600 | 72.78 | +16,900 | +400 |
| 2024-12-13 | 317,900 | 4,200 | 75.69 | -700 | -1,700 |
| 2024-12-06 | 318,600 | 5,900 | 54.00 | +4,200 | +2,700 |
| 2024-11-29 | 314,400 | 3,200 | 98.25 | +1,500 | -200 |
| 2024-11-22 | 312,900 | 3,400 | 92.03 | +2,500 | +1,400 |
| 2024-11-15 | 310,400 | 2,000 | 155.20 | -5,400 | -1,200 |
| 2024-11-08 | 315,800 | 3,200 | 98.69 | +6,500 | -1,900 |
| 2024-11-01 | 309,300 | 5,100 | 60.65 | -3,300 | +3,100 |
| 2024-10-25 | 312,600 | 2,000 | 156.30 | -500 | 0 |
| 2024-10-18 | 313,100 | 2,000 | 156.55 | -2,500 | -200 |
| 2024-10-11 | 315,600 | 2,200 | 143.45 | -8,700 | -100 |
| 2024-10-04 | 324,300 | 2,300 | 141.00 | -4,300 | 0 |
| 2024-09-27 | 328,600 | 2,300 | 142.87 | +2,000 | -400 |
| 2024-09-20 | 326,600 | 2,700 | 120.96 | -2,000 | +400 |
| 2024-09-13 | 328,600 | 2,300 | 142.87 | -700 | -100 |
| 2024-09-06 | 329,300 | 2,400 | 137.21 | +1,800 | 0 |
| 2024-08-30 | 327,500 | 2,400 | 136.46 | -4,400 | -1,200 |
| 2024-08-23 | 331,900 | 3,600 | 92.19 | -3,700 | -200 |
| 2024-08-16 | 335,600 | 3,800 | 88.32 | -2,900 | +700 |
| 2024-08-09 | 338,500 | 3,100 | 109.19 | +11,800 | -500 |
| 2024-08-02 | 326,700 | 3,600 | 90.75 | +4,100 | +1,400 |
| 2024-07-26 | 322,600 | 2,200 | 146.64 | +10,400 | -300 |
| 2024-07-19 | 312,200 | 2,500 | 124.88 | +13,300 | -200 |
| 2024-07-12 | 298,900 | 2,700 | 110.70 | -20,000 | -200 |
| 2024-07-05 | 318,900 | 2,900 | 109.97 | +7,100 | -1,500 |
| 2024-06-28 | 311,800 | 4,400 | 70.86 | -173,500 | -600 |
| 2024-06-21 | 485,300 | 5,000 | 97.06 | -147,500 | -2,500 |
| 2024-06-14 | 632,800 | 7,500 | 84.37 | -10,600 | -700 |
| 2024-06-07 | 643,400 | 8,200 | 78.46 | +1,300 | +1,500 |
| 2024-05-31 | 642,100 | 6,700 | 95.84 | -5,800 | -900 |
| 2024-05-24 | 647,900 | 7,600 | 85.25 | +7,800 | -100 |
| 2024-05-17 | 640,100 | 7,700 | 83.13 | +56,200 | -1,900 |
| 2024-05-10 | 583,900 | 9,600 | 60.82 | -10,800 | -1,200 |
| 2024-05-02 | 594,700 | 10,800 | 55.06 | +61,100 | +2,900 |
| 2024-04-26 | 533,600 | 7,900 | 67.54 | +4,900 | -300 |
| 2024-04-19 | 528,700 | 8,200 | 64.48 | +31,800 | -5,200 |
| 2024-04-12 | 496,900 | 13,400 | 37.08 | -4,100 | -1,900 |
| 2024-04-05 | 501,000 | 15,300 | 32.75 | +4,900 | -2,700 |
| 2024-03-29 | 496,100 | 18,000 | 27.56 | -6,600 | +500 |
| 2024-03-22 | 502,700 | 17,500 | 28.73 | +16,100 | -3,100 |
| 2024-03-15 | 486,600 | 20,600 | 23.62 | +9,200 | +100 |
| 2024-03-08 | 477,400 | 20,500 | 23.29 | +29,400 | +2,200 |
| 2024-03-01 | 448,000 | 18,300 | 24.48 | +5,700 | -5,600 |
| 2024-02-22 | 442,300 | 23,900 | 18.51 | +5,400 | -3,000 |
| 2024-02-16 | 436,900 | 26,900 | 16.24 | -19,700 | -19,000 |
| 2024-02-09 | 456,600 | 45,900 | 9.95 | +121,300 | +17,800 |
| 2024-02-02 | 335,300 | 28,100 | 11.93 | +8,200 | -3,600 |
| 2024-01-26 | 327,100 | 31,700 | 10.32 | -18,500 | -10,400 |
| 2024-01-19 | 345,600 | 42,100 | 8.21 | +28,200 | +5,800 |
| 2024-01-12 | 317,400 | 36,300 | 8.74 | +57,900 | -500 |
| 2023-12-29 | 259,500 | 36,800 | 7.05 | -122,400 | +6,300 |
| 2023-12-22 | 381,900 | 30,500 | 12.52 | +16,700 | -800 |
| 2023-12-15 | 365,200 | 31,300 | 11.67 | +16,700 | +16,700 |
| 2023-12-08 | 348,500 | 14,600 | 23.87 | +9,500 | -300 |
| 2023-12-01 | 339,000 | 14,900 | 22.75 | -1,900 | -6,800 |
| 2023-11-24 | 340,900 | 21,700 | 15.71 | +12,000 | +3,400 |
| 2023-11-17 | 328,900 | 18,300 | 17.97 | -8,700 | +2,200 |
| 2023-11-10 | 337,600 | 16,100 | 20.97 | +6,000 | +1,600 |
| 2023-11-02 | 331,600 | 14,500 | 22.87 | +23,000 | -100 |
| 2023-10-27 | 308,600 | 14,600 | 21.14 | +38,700 | -5,800 |
| 2023-10-20 | 269,900 | 20,400 | 13.23 | -3,400 | +1,900 |
| 2023-10-13 | 273,300 | 18,500 | 14.77 | +18,800 | -1,700 |
| 2023-10-06 | 254,500 | 20,200 | 12.60 | -34,000 | -24,000 |
| 2023-09-29 | 288,500 | 44,200 | 6.53 | -35,400 | -3,100 |
| 2023-09-22 | 323,900 | 47,300 | 6.85 | -1,700 | +4,900 |
| 2023-09-15 | 325,600 | 42,400 | 7.68 | -5,900 | -600 |
| 2023-09-08 | 331,500 | 43,000 | 7.71 | -10,100 | -1,400 |
| 2023-09-01 | 341,600 | 44,400 | 7.69 | +34,700 | +28,400 |
| 2023-08-25 | 306,900 | 16,000 | 19.18 | -2,600 | +6,700 |
| 2023-08-18 | 309,500 | 9,300 | 33.28 | +38,300 | -7,400 |
| 2023-08-10 | 271,200 | 16,700 | 16.24 | +900 | -6,600 |
| 2023-08-04 | 270,300 | 23,300 | 11.60 | +65,800 | +12,800 |
| 2023-07-28 | 204,500 | 10,500 | 19.48 | +7,100 | +4,200 |
| 2023-07-21 | 197,400 | 6,300 | 31.33 | +16,000 | 0 |
| 2023-07-14 | 181,400 | 6,300 | 28.79 | -6,300 | -400 |
| 2023-07-07 | 187,700 | 6,700 | 28.01 | +16,200 | -600 |
| 2023-06-30 | 171,500 | 7,300 | 23.49 | -15,300 | +1,500 |
| 2023-06-23 | 186,800 | 5,800 | 32.21 | -5,000 | +100 |
| 2023-06-16 | 191,800 | 5,700 | 33.65 | -4,400 | +1,400 |
| 2023-06-09 | 196,200 | 4,300 | 45.63 | +1,900 | -5,700 |
| 2023-06-02 | 194,300 | 10,000 | 19.43 | +9,000 | +400 |
| 2023-05-26 | 185,300 | 9,600 | 19.30 | +1,100 | -4,100 |
| 2023-05-19 | 184,200 | 13,700 | 13.45 | -400 | +2,700 |
| 2023-05-12 | 184,600 | 11,000 | 16.78 | -19,800 | -12,600 |
| 2023-04-28 | 204,400 | 23,600 | 8.66 | +25,100 | -300 |
| 2023-04-21 | 179,300 | 23,900 | 7.50 | +3,200 | -5,900 |
| 2023-04-14 | 176,100 | 29,800 | 5.91 | +5,300 | +1,700 |
| 2023-04-07 | 170,800 | 28,100 | 6.08 | +2,800 | +1,500 |
| 2023-03-31 | 168,000 | 26,600 | 6.32 | +3,300 | -15,400 |
| 2023-03-24 | 164,700 | 42,000 | 3.92 | -14,000 | -18,400 |
| 2023-03-17 | 178,700 | 60,400 | 2.96 | -3,400 | -27,600 |
| 2023-03-10 | 182,100 | 88,000 | 2.07 | -19,600 | -24,500 |
| 2023-03-03 | 201,700 | 112,500 | 1.79 | +5,200 | -15,500 |
| 2023-02-24 | 196,500 | 128,000 | 1.54 | -8,100 | -7,900 |
| 2023-02-17 | 204,600 | 135,900 | 1.51 | +100 | -16,900 |
| 2023-02-10 | 204,500 | 152,800 | 1.34 | +27,400 | +100 |
| 2023-02-03 | 177,100 | 152,700 | 1.16 | +8,100 | -20,500 |
| 2023-01-27 | 169,000 | 173,200 | 0.98 | +5,100 | -10,700 |
| 2023-01-20 | 163,900 | 183,900 | 0.89 | -3,900 | -26,100 |
| 2023-01-13 | 167,800 | 210,000 | 0.80 | +400 | -15,600 |
| 2023-01-06 | 167,400 | 225,600 | 0.74 | +1,100 | -15,200 |
| 2022-12-30 | 166,300 | 240,800 | 0.69 | -10,600 | +24,500 |
| 2022-12-23 | 176,900 | 216,300 | 0.82 | -12,100 | -7,900 |
| 2022-12-16 | 189,000 | 224,200 | 0.84 | +8,100 | +3,800 |
| 2022-12-09 | 180,900 | 220,400 | 0.82 | +17,900 | -48,200 |
| 2022-12-02 | 163,000 | 268,600 | 0.61 | -17,300 | -43,800 |
| 2022-11-25 | 180,300 | 312,400 | 0.58 | -11,500 | -17,600 |
| 2022-11-18 | 191,800 | 330,000 | 0.58 | -29,100 | +7,800 |
| 2022-11-11 | 220,900 | 322,200 | 0.69 | -58,500 | +39,600 |
| 2022-11-04 | 279,400 | 282,600 | 0.99 | -9,100 | -14,200 |
| 2022-10-28 | 288,500 | 296,800 | 0.97 | +11,500 | -7,400 |
| 2022-10-21 | 277,000 | 304,200 | 0.91 | +87,300 | +201,300 |
| 2022-10-14 | 189,700 | 102,900 | 1.84 | -8,200 | +10,000 |
| 2022-10-07 | 197,900 | 92,900 | 2.13 | -11,600 | -300 |
| 2022-09-30 | 209,500 | 93,200 | 2.25 | -17,200 | -1,200 |
| 2022-09-22 | 226,700 | 94,400 | 2.40 | +4,300 | -500 |
| 2022-09-16 | 222,400 | 94,900 | 2.34 | +4,900 | -900 |
| 2022-09-09 | 217,500 | 95,800 | 2.27 | -3,800 | -115,300 |
| 2022-09-02 | 221,300 | 211,100 | 1.05 | +4,700 | -1,000 |
| 2022-08-26 | 216,600 | 212,100 | 1.02 | +1,100 | -800 |
| 2022-08-19 | 215,500 | 212,900 | 1.01 | +5,000 | -400 |
| 2022-08-12 | 210,500 | 213,300 | 0.99 | -15,600 | -1,800 |
| 2022-08-05 | 226,100 | 215,100 | 1.05 | -5,600 | -2,400 |
| 2022-07-29 | 231,700 | 217,500 | 1.07 | +15,100 | +5,500 |
| 2022-07-22 | 216,600 | 212,000 | 1.02 | -5,100 | -7,100 |
| 2022-07-15 | 221,700 | 219,100 | 1.01 | -25,800 | -104,800 |
| 2022-07-08 | 247,500 | 323,900 | 0.76 | -9,600 | -3,000 |
| 2022-07-01 | 257,100 | 326,900 | 0.79 | -10,700 | -5,000 |
| 2022-06-24 | 267,800 | 331,900 | 0.81 | -21,500 | -8,400 |
| 2022-06-17 | 289,300 | 340,300 | 0.85 | -21,000 | -18,100 |
| 2022-06-10 | 310,300 | 358,400 | 0.87 | +19,900 | -85,500 |
| 2022-06-03 | 290,400 | 443,900 | 0.65 | +18,000 | +150,800 |
| 2022-05-27 | 272,400 | 293,100 | 0.93 | -3,200 | -10,000 |
| 2022-05-20 | 275,600 | 303,100 | 0.91 | -3,400 | -4,800 |
| 2022-05-13 | 279,000 | 307,900 | 0.91 | -19,600 | +94,400 |
| 2022-04-28 | 298,600 | 213,500 | 1.40 | -19,700 | -20,100 |
| 2022-04-22 | 318,300 | 233,600 | 1.36 | -4,200 | -7,500 |
| 2022-04-15 | 322,500 | 241,100 | 1.34 | -20,400 | +12,600 |
| 2022-04-08 | 342,900 | 228,500 | 1.50 | +27,500 | +3,500 |
| 2022-04-01 | 315,400 | 225,000 | 1.40 | -53,700 | -7,200 |
| 2022-03-25 | 369,100 | 232,200 | 1.59 | -7,400 | -1,500 |
| 2022-03-18 | 376,500 | 233,700 | 1.61 | -16,400 | -73,000 |
| 2022-03-11 | 392,900 | 306,700 | 1.28 | -60,500 | -96,400 |
| 2022-03-04 | 453,400 | 403,100 | 1.12 | +15,700 | -8,000 |
| 2022-02-25 | 437,700 | 411,100 | 1.06 | -23,500 | -20,500 |
| 2022-02-18 | 461,200 | 431,600 | 1.07 | -17,800 | -11,800 |
| 2022-02-10 | 479,000 | 443,400 | 1.08 | +700 | -2,300 |
| 2022-02-04 | 478,300 | 445,700 | 1.07 | -95,800 | -48,000 |
| 2022-01-28 | 574,100 | 493,700 | 1.16 | -178,900 | +5,900 |
| 2022-01-21 | 753,000 | 487,800 | 1.54 | -64,900 | +35,700 |
| 2022-01-14 | 817,900 | 452,100 | 1.81 | -40,000 | -117,000 |
| 2022-01-07 | 857,900 | 569,100 | 1.51 | +206,900 | +282,600 |
| 2021-12-30 | 651,000 | 286,500 | 2.27 | -76,700 | -20,500 |
| 2021-12-24 | 727,700 | 307,000 | 2.37 | -12,100 | -10,600 |
| 2021-12-17 | 739,800 | 317,600 | 2.33 | -2,300 | -10,700 |
| 2021-12-10 | 742,100 | 328,300 | 2.26 | +16,500 | -300 |
| 2021-12-03 | 725,600 | 328,600 | 2.21 | -52,300 | -13,600 |
| 2021-11-26 | 777,900 | 342,200 | 2.27 | -11,700 | -37,000 |
| 2021-11-19 | 789,600 | 379,200 | 2.08 | -7,100 | -23,100 |
| 2021-11-12 | 796,700 | 402,300 | 1.98 | -22,900 | -25,100 |
| 2021-11-05 | 819,600 | 427,400 | 1.92 | +6,900 | -114,300 |
| 2021-10-29 | 812,700 | 541,700 | 1.50 | +50,100 | -176,900 |
| 2021-10-22 | 762,600 | 718,600 | 1.06 | -99,900 | +39,400 |
| 2021-10-15 | 862,500 | 679,200 | 1.27 | +90,500 | +112,500 |
| 2021-10-08 | 772,000 | 566,700 | 1.36 | -75,800 | +48,200 |
| 2021-10-01 | 847,800 | 518,500 | 1.64 | +116,300 | +33,000 |
| 2021-09-24 | 731,500 | 485,500 | 1.51 | -17,600 | -1,500 |
| 2021-09-17 | 749,100 | 487,000 | 1.54 | -24,000 | -16,000 |
| 2021-09-10 | 773,100 | 503,000 | 1.54 | +33,700 | -86,200 |
| 2021-09-03 | 739,400 | 589,200 | 1.25 | -16,500 | +5,200 |
| 2021-08-27 | 755,900 | 584,000 | 1.29 | -55,200 | +50,700 |
| 2021-08-20 | 811,100 | 533,300 | 1.52 | -31,100 | -66,800 |
| 2021-08-13 | 842,200 | 600,100 | 1.40 | -126,400 | +14,800 |
| 2021-08-06 | 968,600 | 585,300 | 1.65 | +221,100 | +61,800 |
| 2021-07-30 | 747,500 | 523,500 | 1.43 | +22,900 | -35,800 |
| 2021-07-21 | 724,600 | 559,300 | 1.30 | -14,300 | -33,600 |
| 2021-07-16 | 738,900 | 592,900 | 1.25 | -62,600 | -49,000 |
| 2021-07-09 | 801,500 | 641,900 | 1.25 | +270,700 | +132,300 |
| 2021-07-02 | 530,800 | 509,600 | 1.04 | +82,700 | -34,300 |
| 2021-06-25 | 448,100 | 543,900 | 0.82 | +400 | -70,800 |
| 2021-06-18 | 447,700 | 614,700 | 0.73 | -29,200 | -57,000 |
| 2021-06-11 | 476,900 | 671,700 | 0.71 | -68,000 | -12,600 |
| 2021-06-04 | 544,900 | 684,300 | 0.80 | -116,300 | -116,100 |
| 2021-05-28 | 661,200 | 800,400 | 0.83 | -157,900 | -107,600 |
| 2021-05-21 | 819,100 | 908,000 | 0.90 | -216,600 | -190,300 |
| 2021-05-14 | 1,035,700 | 1,098,300 | 0.94 | +353,300 | +593,500 |
| 2021-04-30 | 682,400 | 504,800 | 1.35 | +107,700 | +12,400 |
| 2021-04-23 | 574,700 | 492,400 | 1.17 | +54,300 | -63,500 |
| 2021-04-16 | 520,400 | 555,900 | 0.94 | -20,200 | -26,700 |
| 2021-04-09 | 540,600 | 582,600 | 0.93 | -122,200 | -149,500 |
| 2021-04-02 | 662,800 | 732,100 | 0.91 | -66,800 | -225,700 |
| 2021-03-26 | 729,600 | 957,800 | 0.76 | +311,100 | +548,400 |
| 2021-03-19 | 418,500 | 409,400 | 1.02 | -26,100 | +18,600 |
| 2021-03-12 | 444,600 | 390,800 | 1.14 | -37,500 | -22,800 |
| 2021-03-05 | 482,100 | 413,600 | 1.17 | -21,800 | -43,300 |
| 2021-02-26 | 503,900 | 456,900 | 1.10 | +43,600 | -69,100 |
| 2021-02-19 | 460,300 | 526,000 | 0.88 | -44,300 | -119,900 |
| 2021-02-12 | 504,600 | 645,900 | 0.78 | -14,200 | +16,000 |
| 2021-02-05 | 518,800 | 629,900 | 0.82 | -95,200 | +13,000 |
| 2021-01-29 | 614,000 | 616,900 | 1.00 | -64,200 | -17,500 |
| 2021-01-22 | 678,200 | 634,400 | 1.07 | +1,700 | -9,600 |
| 2021-01-15 | 676,500 | 644,000 | 1.05 | -137,400 | -196,800 |
| 2021-01-08 | 813,900 | 840,800 | 0.97 | -250,900 | -581,700 |
| 2020-12-30 | 1,064,800 | 1,422,500 | 0.75 | +725,300 | +1,117,300 |
| 2020-12-25 | 339,500 | 305,200 | 1.11 | -37,100 | +14,900 |
| 2020-12-18 | 376,600 | 290,300 | 1.30 | +14,100 | -46,900 |
| 2020-12-11 | 362,500 | 337,200 | 1.08 | -800 | -3,200 |
| 2020-12-04 | 363,300 | 340,400 | 1.07 | -4,700 | -11,200 |
| 2020-11-27 | 368,000 | 351,600 | 1.05 | +1,500 | -21,500 |
| 2020-11-20 | 366,500 | 373,100 | 0.98 | -10,000 | -9,200 |
| 2020-11-13 | 376,500 | 382,300 | 0.98 | -2,900 | -15,900 |
| 2020-11-06 | 379,400 | 398,200 | 0.95 | -3,300 | -23,200 |
| 2020-10-30 | 382,700 | 421,400 | 0.91 | -14,000 | +27,400 |
| 2020-10-23 | 396,700 | 394,000 | 1.01 | +66,500 | +38,400 |
| 2020-10-16 | 330,200 | 355,600 | 0.93 | -47,900 | -8,500 |
| 2020-10-09 | 378,100 | 364,100 | 1.04 | -6,700 | -16,300 |
| 2020-10-02 | 384,800 | 380,400 | 1.01 | +21,100 | -38,900 |
| 2020-09-25 | 363,700 | 419,300 | 0.87 | -108,800 | -66,700 |
| 2020-09-18 | 472,500 | 486,000 | 0.97 | -284,100 | -413,800 |
| 2020-09-11 | 756,600 | 899,800 | 0.84 | -107,200 | -256,900 |
| 2020-09-04 | 863,800 | 1,156,700 | 0.75 | -181,300 | -241,100 |
| 2020-08-28 | 1,045,100 | 1,397,800 | 0.75 | +885,800 | +1,161,200 |
| 2020-08-21 | 159,300 | 236,600 | 0.67 | -29,300 | -15,700 |
| 2020-08-14 | 188,600 | 252,300 | 0.75 | -52,700 | -52,300 |
| 2020-08-07 | 241,300 | 304,600 | 0.79 | +85,600 | +57,600 |
| 2020-07-31 | 155,700 | 247,000 | 0.63 | +30,100 | +58,400 |
| 2020-07-22 | 125,600 | 188,600 | 0.67 | -4,600 | -8,400 |
| 2020-07-17 | 130,200 | 197,000 | 0.66 | +15,300 | +4,700 |
| 2020-07-10 | 114,900 | 192,300 | 0.60 | +7,500 | +13,500 |
| 2020-07-03 | 107,400 | 178,800 | 0.60 | +11,400 | +17,900 |
| 2020-06-26 | 96,000 | 160,900 | 0.60 | -15,300 | +13,400 |
| 2020-06-19 | 111,300 | 147,500 | 0.75 | -4,200 | -5,600 |
| 2020-06-12 | 115,500 | 153,100 | 0.75 | +4,000 | -10,300 |
| 2020-06-05 | 111,500 | 163,400 | 0.68 | +7,800 | -19,600 |
| 2020-05-29 | 103,700 | 183,000 | 0.57 | +10,700 | +21,200 |
| 2020-05-22 | 93,000 | 161,800 | 0.57 | -7,000 | +3,500 |
| 2020-05-15 | 100,000 | 158,300 | 0.63 | -25,700 | -13,400 |
| 2020-05-01 | 125,700 | 171,700 | 0.73 | +20,200 | +11,500 |
| 2020-04-24 | 105,500 | 160,200 | 0.66 | +9,300 | +6,000 |
| 2020-04-17 | 96,200 | 154,200 | 0.62 | +12,700 | +21,600 |
| 2020-04-10 | 83,500 | 132,600 | 0.63 | +10,100 | +29,500 |
| 2020-04-03 | 73,400 | 103,100 | 0.71 | -3,000 | +32,400 |
| 2020-03-27 | 76,400 | 70,700 | 1.08 | -8,600 | -2,500 |
| 2020-03-19 | 85,000 | 73,200 | 1.16 | -7,100 | +15,400 |
| 2020-03-13 | 92,100 | 57,800 | 1.59 | -9,300 | +13,000 |
| 2020-03-06 | 101,400 | 44,800 | 2.26 | +3,000 | +14,200 |
| 2020-02-28 | 98,400 | 30,600 | 3.22 | -5,400 | +16,100 |
| 2020-02-21 | 103,800 | 14,500 | 7.16 | -2,900 | +700 |
| 2020-02-14 | 106,700 | 13,800 | 7.73 | -3,000 | -1,800 |
| 2020-02-07 | 109,700 | 15,600 | 7.03 | +1,900 | 0 |
| 2020-01-31 | 107,800 | 15,600 | 6.91 | -21,900 | +2,300 |
| 2020-01-24 | 129,700 | 13,300 | 9.75 | +800 | +1,700 |
| 2020-01-17 | 128,900 | 11,600 | 11.11 | +800 | +700 |
| 2020-01-10 | 128,100 | 10,900 | 11.75 | +13,300 | +1,900 |
| 2019-12-27 | 114,800 | 9,000 | 12.76 | -300 | -1,500 |
| 2019-12-20 | 115,100 | 10,500 | 10.96 | -3,000 | +2,700 |
| 2019-12-13 | 118,100 | 7,800 | 15.14 | +8,700 | -600 |
| 2019-12-06 | 109,400 | 8,400 | 13.02 | -4,300 | -18,300 |
| 2019-11-29 | 113,700 | 26,700 | 4.26 | +4,200 | +23,400 |
| 2019-11-22 | 109,500 | 3,300 | 33.18 | -700 | +2,500 |
| 2019-11-15 | 110,200 | 800 | 137.75 | +2,300 | 0 |
| 2019-11-08 | 107,900 | 800 | 134.88 | +5,400 | 0 |
| 2019-11-01 | 102,500 | 800 | 128.13 | -300 | -100 |
| 2019-10-25 | 102,800 | 900 | 114.22 | -700 | +200 |
| 2019-10-18 | 103,500 | 700 | 147.86 | -6,700 | 0 |
| 2019-10-11 | 110,200 | 700 | 157.43 | -16,300 | 0 |
| 2019-10-04 | 126,500 | 700 | 180.71 | +1,500 | -100 |
| 2019-09-27 | 125,000 | 800 | 156.25 | -1,200 | -300 |
| 2019-09-20 | 126,200 | 1,100 | 114.73 | -2,200 | -1,100 |
| 2019-09-13 | 128,400 | 2,200 | 58.36 | +1,100 | -1,200 |
| 2019-09-06 | 127,300 | 3,400 | 37.44 | -29,500 | 0 |
| 2019-08-30 | 156,800 | 3,400 | 46.12 | -2,600 | -2,000 |
| 2019-08-23 | 159,400 | 5,400 | 29.52 | -1,500 | -100 |
| 2019-08-16 | 160,900 | 5,500 | 29.25 | -1,100 | -600 |
| 2019-08-09 | 162,000 | 6,100 | 26.56 | -1,900 | -200 |
| 2019-08-02 | 163,900 | 6,300 | 26.02 | +200 | -200 |
| 2019-07-26 | 163,700 | 6,500 | 25.18 | +1,800 | -100 |
| 2019-07-19 | 161,900 | 6,600 | 24.53 | +500 | -300 |
| 2019-07-12 | 161,400 | 6,900 | 23.39 | -700 | -4,400 |
| 2019-07-05 | 162,100 | 11,300 | 14.35 | +2,700 | -4,600 |
| 2019-06-28 | 159,400 | 15,900 | 10.03 | +2,500 | +900 |
| 2019-06-21 | 156,900 | 15,000 | 10.46 | -1,300 | +1,700 |
| 2019-06-14 | 158,200 | 13,300 | 11.89 | -1,700 | +600 |
| 2019-06-07 | 159,900 | 12,700 | 12.59 | +2,900 | -4,200 |
| 2019-05-31 | 157,000 | 16,900 | 9.29 | +3,000 | -700 |
| 2019-05-24 | 154,000 | 17,600 | 8.75 | -14,200 | +2,200 |
| 2019-05-17 | 168,200 | 15,400 | 10.92 | -9,900 | +1,700 |
| 2019-05-10 | 178,100 | 13,700 | 13.00 | -13,900 | -5,100 |
| 2019-04-26 | 192,000 | 18,800 | 10.21 | -31,000 | -21,700 |
| 2019-04-19 | 223,000 | 40,500 | 5.51 | +54,400 | +32,400 |
| 2019-04-12 | 168,600 | 8,100 | 20.81 | +26,700 | -1,300 |
| 2019-04-05 | 141,900 | 9,400 | 15.10 | -15,500 | +200 |
| 2019-03-29 | 157,400 | 9,200 | 17.11 | +24,000 | -400 |
| 2019-03-22 | 133,400 | 9,600 | 13.90 | +100 | -200 |
| 2019-03-15 | 133,300 | 9,800 | 13.60 | -3,400 | -2,600 |
| 2019-03-08 | 136,700 | 12,400 | 11.02 | -5,200 | +500 |
| 2019-03-01 | 141,900 | 11,900 | 11.92 | +10,700 | -400 |
| 2019-02-22 | 131,200 | 12,300 | 10.67 | -1,500 | +200 |
| 2019-02-15 | 132,700 | 12,100 | 10.97 | +12,900 | -13,900 |
| 2019-02-08 | 119,800 | 26,000 | 4.61 | -4,000 | -1,200 |
| 2019-02-01 | 123,800 | 27,200 | 4.55 | -19,600 | -30,900 |
| 2019-01-25 | 143,400 | 58,100 | 2.47 | +43,700 | +57,000 |
| 2019-01-18 | 99,700 | 1,100 | 90.64 | +100 | -300 |
| 2019-01-11 | 99,600 | 1,400 | 71.14 | -2,800 | +300 |
| 2018-12-28 | 102,400 | 1,100 | 93.09 | -25,000 | -100 |
| 2018-12-21 | 127,400 | 1,200 | 106.17 | -20,400 | +500 |
| 2018-12-14 | 147,800 | 700 | 211.14 | +9,200 | +200 |
| 2018-12-07 | 138,600 | 500 | 277.20 | +12,400 | -1,200 |
| 2018-11-30 | 126,200 | 1,700 | 74.24 | -2,300 | +1,400 |
| 2018-11-22 | 128,500 | 300 | 428.33 | +11,400 | -100 |
| 2018-11-16 | 117,100 | 400 | 292.75 | +17,600 | 0 |
| 2018-11-09 | 99,500 | 400 | 248.75 | -200 | -400 |
| 2018-11-02 | 99,700 | 800 | 124.63 | +1,000 | +500 |
| 2018-10-26 | 98,700 | 300 | 329.00 | -14,000 | 0 |
| 2018-10-19 | 112,700 | 300 | 375.67 | -10,100 | 0 |
| 2018-10-12 | 122,800 | 300 | 409.33 | -2,000 | +300 |
| 2018-10-05 | 124,800 | 0 | — | -3,900 | 0 |
| 2018-09-28 | 128,700 | 0 | — | +21,800 | -1,100 |
| 2018-09-21 | 106,900 | 1,100 | 97.18 | -2,300 | -100 |
| 2018-09-14 | 109,200 | 1,200 | 91.00 | +200 | 0 |
| 2018-09-07 | 109,000 | 1,200 | 90.83 | +2,700 | -100 |
| 2018-08-31 | 106,300 | 1,300 | 81.77 | +5,300 | -900 |
| 2018-08-24 | 101,000 | 2,200 | 45.91 | +2,600 | -300 |
| 2018-08-17 | 98,400 | 2,500 | 39.36 | -5,500 | -6,200 |
| 2018-08-10 | 103,900 | 8,700 | 11.94 | -100,500 | -5,600 |
| 2018-08-03 | 204,400 | 14,300 | 14.29 | -26,100 | +13,300 |
| 2018-07-27 | 230,500 | 1,000 | 230.50 | -6,200 | 0 |
| 2018-07-20 | 236,700 | 1,000 | 236.70 | -4,900 | -200 |
| 2018-07-13 | 241,600 | 1,200 | 201.33 | -8,500 | +100 |
| 2018-07-06 | 250,100 | 1,100 | 227.36 | -4,300 | -1,800 |
| 2018-06-29 | 254,400 | 2,900 | 87.72 | -5,700 | +1,400 |
| 2018-06-22 | 260,100 | 1,500 | 173.40 | -9,500 | -900 |
| 2018-06-15 | 269,600 | 2,400 | 112.33 | -29,700 | 0 |
| 2018-06-08 | 299,300 | 2,400 | 124.71 | +4,300 | 0 |
| 2018-06-01 | 295,000 | 2,400 | 122.92 | -51,900 | -400 |
| 2018-05-25 | 346,900 | 2,800 | 123.89 | -4,800 | -400 |
| 2018-05-18 | 351,700 | 3,200 | 109.91 | +7,900 | -800 |
| 2018-05-11 | 343,800 | 4,000 | 85.95 | +3,000 | -4,700 |
| 2018-04-27 | 340,800 | 8,700 | 39.17 | +3,200 | -1,700 |
| 2018-04-20 | 337,600 | 10,400 | 32.46 | +7,900 | +8,400 |
| 2018-04-13 | 329,700 | 2,000 | 164.85 | +2,800 | -300 |
| 2018-04-06 | 326,900 | 2,300 | 142.13 | +14,900 | +500 |
| 2018-03-30 | 312,000 | 1,800 | 173.33 | +5,500 | -400 |
| 2018-03-23 | 306,500 | 2,200 | 139.32 | +11,800 | -2,700 |
| 2018-03-16 | 294,700 | 4,900 | 60.14 | +11,100 | +1,400 |
| 2018-03-09 | 283,600 | 3,500 | 81.03 | -3,900 | -300 |
| 2018-03-02 | 287,500 | 3,800 | 75.66 | +17,200 | -1,000 |
| 2018-02-23 | 270,300 | 4,800 | 56.31 | -600 | -2,900 |
| 2018-02-16 | 270,900 | 7,700 | 35.18 | -13,300 | -4,600 |
| 2018-02-09 | 284,200 | 12,300 | 23.11 | -38,500 | -22,700 |
| 2018-02-02 | 322,700 | 35,000 | 9.22 | -18,100 | -11,700 |
| 2018-01-26 | 340,800 | 46,700 | 7.30 | -92,400 | -700 |
| 2018-01-19 | 433,200 | 47,400 | 9.14 | -69,500 | -52,500 |
| 2018-01-12 | 502,700 | 99,900 | 5.03 | +72,600 | -9,200 |
| 2017-12-29 | 430,100 | 109,100 | 3.94 | +21,500 | -10,200 |
| 2017-12-22 | 408,600 | 119,300 | 3.42 | +192,100 | +117,300 |
| 2017-12-15 | 216,500 | 2,000 | 108.25 | -20,900 | +800 |
| 2017-12-08 | 237,400 | 1,200 | 197.83 | +1,100 | +400 |
| 2017-12-01 | 236,300 | 800 | 295.38 | +5,100 | -500 |
| 2017-11-24 | 231,200 | 1,300 | 177.85 | -2,500 | 0 |
| 2017-11-17 | 233,700 | 1,300 | 179.77 | -30,200 | -7,100 |
| 2017-11-10 | 263,900 | 8,400 | 31.42 | -17,300 | -8,400 |
| 2017-11-02 | 281,200 | 16,800 | 16.74 | -78,100 | -58,900 |
| 2017-10-27 | 359,300 | 75,700 | 4.75 | +175,200 | +74,800 |
| 2017-10-20 | 184,100 | 900 | 204.56 | -500 | +100 |
| 2017-10-13 | 184,600 | 800 | 230.75 | -6,200 | +200 |
| 2017-10-06 | 190,800 | 600 | 318.00 | -3,200 | -2,600 |
| 2017-09-29 | 194,000 | 3,200 | 60.63 | -5,000 | -1,500 |
| 2017-09-22 | 199,000 | 4,700 | 42.34 | +3,700 | +100 |
| 2017-09-15 | 195,300 | 4,600 | 42.46 | -7,400 | 0 |
| 2017-09-08 | 202,700 | 4,600 | 44.07 | -5,700 | -4,800 |
| 2017-09-01 | 208,400 | 9,400 | 22.17 | -2,200 | 0 |
| 2017-08-25 | 210,600 | 9,400 | 22.40 | -2,600 | +1,700 |
| 2017-08-18 | 213,200 | 7,700 | 27.69 | -1,600 | +7,400 |
| 2017-08-10 | 214,800 | 300 | 716.00 | -6,900 | 0 |
| 2017-08-04 | 221,700 | 300 | 739.00 | -13,300 | -200 |
| 2017-07-28 | 235,000 | 500 | 470.00 | -9,400 | +100 |
| 2017-07-21 | 244,400 | 400 | 611.00 | -1,400 | -2,500 |
| 2017-07-14 | 245,800 | 2,900 | 84.76 | -10,900 | +2,100 |
| 2017-07-07 | 256,700 | 800 | 320.88 | -11,600 | -500 |
| 2017-06-30 | 268,300 | 1,300 | 206.38 | -3,900 | +300 |
| 2017-06-23 | 272,200 | 1,000 | 272.20 | -1,400 | +200 |
| 2017-06-16 | 273,600 | 800 | 342.00 | -6,300 | -200 |
| 2017-06-09 | 279,900 | 1,000 | 279.90 | -120,600 | -5,100 |
| 2017-06-02 | 400,500 | 6,100 | 65.66 | -39,200 | -11,000 |
| 2017-05-26 | 439,700 | 17,100 | 25.71 | -3,000 | +500 |
| 2017-05-19 | 442,700 | 16,600 | 26.67 | -11,800 | -2,600 |
| 2017-05-12 | 454,500 | 19,200 | 23.67 | -13,200 | +1,500 |
| 2017-04-28 | 467,700 | 17,700 | 26.42 | -1,800 | -3,200 |
| 2017-04-21 | 469,500 | 20,900 | 22.46 | -18,100 | -900 |
| 2017-04-14 | 487,600 | 21,800 | 22.37 | -21,400 | -13,000 |
| 2017-04-07 | 509,000 | 34,800 | 14.63 | -16,900 | -10,000 |
| 2017-03-31 | 525,900 | 44,800 | 11.74 | +37,100 | +9,100 |
| 2017-03-24 | 488,800 | 35,700 | 13.69 | -1,500 | -2,900 |
| 2017-03-17 | 490,300 | 38,600 | 12.70 | -19,100 | -12,900 |
| 2017-03-10 | 509,400 | 51,500 | 9.89 | -13,000 | -7,300 |
| 2017-03-03 | 522,400 | 58,800 | 8.88 | +1,600 | -7,000 |
| 2017-02-24 | 520,800 | 65,800 | 7.91 | -13,400 | -7,600 |
| 2017-02-17 | 534,200 | 73,400 | 7.28 | -10,800 | +900 |
| 2017-02-10 | 545,000 | 72,500 | 7.52 | -61,800 | -83,100 |
| 2017-02-03 | 606,800 | 155,600 | 3.90 | -72,600 | -91,300 |
| 2017-01-27 | 679,400 | 246,900 | 2.75 | -273,000 | -285,600 |
| 2017-01-20 | 952,400 | 532,500 | 1.79 | +61,400 | -61,600 |
| 2017-01-13 | 891,000 | 594,100 | 1.50 | +16,100 | -64,900 |
| 2017-01-06 | 874,900 | 659,000 | 1.33 | -101,100 | -136,100 |
| 2016-12-30 | 976,000 | 795,100 | 1.23 | -127,000 | -248,200 |
| 2016-12-22 | 1,103,000 | 1,043,300 | 1.06 | -176,300 | -181,500 |
| 2016-12-16 | 1,279,300 | 1,224,800 | 1.04 | -253,700 | -397,600 |
| 2016-12-09 | 1,533,000 | 1,622,400 | 0.94 | +1,019,500 | +1,616,500 |
| 2016-12-02 | 513,500 | 5,900 | 87.03 | +396,700 | +100 |
| 2016-11-25 | 116,800 | 5,800 | 20.14 | +900 | -500 |
| 2016-11-18 | 115,900 | 6,300 | 18.40 | -451,200 | +700 |
| 2016-11-11 | 567,100 | 5,600 | 101.27 | -7,800 | -600 |
| 2016-11-04 | 574,900 | 6,200 | 92.73 | +16,000 | -3,800 |
| 2016-10-28 | 558,900 | 10,000 | 55.89 | -4,000 | +900 |
| 2016-10-21 | 562,900 | 9,100 | 61.86 | -6,200 | -1,400 |
| 2016-10-14 | 569,100 | 10,500 | 54.20 | +4,400 | -1,400 |
| 2016-10-07 | 564,700 | 11,900 | 47.45 | -2,200 | -200 |
| 2016-09-30 | 566,900 | 12,100 | 46.85 | +3,000 | +500 |
| 2016-09-23 | 563,900 | 11,600 | 48.61 | +200 | +900 |
| 2016-09-16 | 563,700 | 10,700 | 52.68 | -100 | +800 |
| 2016-09-09 | 563,800 | 9,900 | 56.95 | +27,700 | -1,300 |
| 2016-09-02 | 536,100 | 11,200 | 47.87 | +800 | -2,800 |
| 2016-08-26 | 535,300 | 14,000 | 38.24 | -4,500 | +8,700 |
| 2016-08-19 | 539,800 | 5,300 | 101.85 | -5,500 | -500 |
| 2016-08-12 | 545,300 | 5,800 | 94.02 | -700 | -800 |
| 2016-08-05 | 546,000 | 6,600 | 82.73 | -5,500 | -1,200 |
| 2016-07-29 | 551,500 | 7,800 | 70.71 | -9,000 | +1,400 |
| 2016-07-22 | 560,500 | 6,400 | 87.58 | +13,600 | -300 |
| 2016-07-15 | 546,900 | 6,700 | 81.63 | -5,100 | -1,000 |
| 2016-07-08 | 552,000 | 7,700 | 71.69 | +2,400 | +1,800 |
| 2016-07-01 | 549,600 | 5,900 | 93.15 | +1,200 | +1,700 |
| 2016-06-24 | 548,400 | 4,200 | 130.57 | -9,500 | +400 |
| 2016-06-17 | 557,900 | 3,800 | 146.82 | -9,800 | -1,800 |
| 2016-06-10 | 567,700 | 5,600 | 101.38 | -10,800 | -800 |
| 2016-06-03 | 578,500 | 6,400 | 90.39 | -100 | -200 |
| 2016-05-27 | 578,600 | 6,600 | 87.67 | +700 | 0 |
| 2016-05-20 | 577,900 | 6,600 | 87.56 | 0 | -5,300 |
| 2016-05-13 | 577,900 | 11,900 | 48.56 | -11,700 | -10,400 |
| 2016-04-28 | 589,600 | 22,300 | 26.44 | +13,700 | -31,100 |
| 2016-04-22 | 575,900 | 53,400 | 10.78 | -1,800 | +42,100 |
| 2016-04-15 | 577,700 | 11,300 | 51.12 | -800 | +9,800 |
| 2016-04-08 | 578,500 | 1,500 | 385.67 | -3,300 | -2,000 |
| 2016-04-01 | 581,800 | 3,500 | 166.23 | -10,100 | -9,200 |
| 2016-03-25 | 591,900 | 12,700 | 46.61 | -17,000 | -13,100 |
| 2016-03-18 | 608,900 | 25,800 | 23.60 | — | — |