KabuInsight

オーハシテクニカ

7628
プライム/卸売業/OHASHI TECHNICA INC.
信用残高推移
買残売残信用倍率
買残

24,800

売残

25,900

信用倍率

0.96倍

日付買残売残倍率買残変動売残変動
2026-03-1324,80025,9000.96+4,000+9,900
2026-03-0620,80016,0001.30+400+8,400
2026-02-2720,4007,6002.68+400+1,300
2026-02-2020,0006,3003.17-1,500-8,000
2026-02-1321,50014,3001.50-1,000+4,700
2026-02-0622,5009,6002.34+2,100-2,800
2026-01-3020,40012,4001.65+4,300+1,100
2026-01-2316,10011,3001.42-9,800-900
2026-01-1625,90012,2002.12-3,100-1,400
2026-01-0929,00013,6002.13+14,400+4,900
2025-12-2614,6008,7001.68+1,300+2,200
2025-12-1913,3006,5002.05+6,000+1,600
2025-12-127,3004,9001.49-1,7000
2025-12-059,0004,9001.84+2,600+700
2025-11-286,4004,2001.52+1,000+1,000
2025-11-215,4003,2001.69-400+500
2025-11-145,8002,7002.15+400+1,300
2025-11-075,4001,4003.860-300
2025-10-315,4001,7003.18-200-1,700
2025-10-245,6003,4001.65+500-800
2025-10-175,1004,2001.21-200-600
2025-10-105,3004,8001.10+500+100
2025-10-034,8004,7001.02-500-195,700
2025-09-265,300200,4000.03-1,100+165,100
2025-09-196,40035,3000.18-700+20,700
2025-09-127,10014,6000.49+1,800+4,100
2025-09-055,30010,5000.50+900+3,100
2025-08-294,4007,4000.59-600-700
2025-08-225,0008,1000.620+600
2025-08-155,0007,5000.67+600+700
2025-08-084,4006,8000.65+4000
2025-08-014,0006,8000.59+200-100
2025-07-253,8006,9000.55-2,100-3,900
2025-07-185,90010,8000.55+700-2,000
2025-07-115,20012,8000.41+700+200
2025-07-044,50012,6000.36+1,300-1,200
2025-06-273,20013,8000.23-300+500
2025-06-203,50013,3000.26+2000
2025-06-133,30013,3000.25+200+200
2025-06-063,10013,1000.2400
2025-05-303,10013,1000.24-100-2,700
2025-05-233,20015,8000.200-1,300
2025-05-163,20017,1000.19+200+1,200
2025-05-093,00015,9000.19-100+400
2025-05-023,10015,5000.20-600+400
2025-04-253,70015,1000.25-1,100+2,800
2025-04-184,80012,3000.39+200-4,400
2025-04-114,60016,7000.280-4,900
2025-04-044,60021,6000.21-700+8,800
2025-03-285,30012,8000.41-700-16,200
2025-03-216,00029,0000.21+800+8,300
2025-03-145,20020,7000.25-2,200+2,700
2025-03-077,40018,0000.41-900+5,900
2025-02-288,30012,1000.69-900+7,300
2025-02-219,2004,8001.92+700+2,100
2025-02-148,5002,7003.15+800-600
2025-02-077,7003,3002.33-400-600
2025-01-318,1003,9002.08+2000
2025-01-247,9003,9002.03-500+200
2025-01-178,4003,7002.27-1,300+1,200
2025-01-109,7002,5003.88+500-1,500
2024-12-279,2004,0002.30-2,8000
2024-12-2012,0004,0003.00+1,300-400
2024-12-1310,7004,4002.43+2,300+1,200
2024-12-068,4003,2002.63+200-400
2024-11-298,2003,6002.28+300-2,500
2024-11-227,9006,1001.30-900-1,900
2024-11-158,8008,0001.10+2,300+6,300
2024-11-086,5001,7003.82+400+500
2024-11-016,1001,2005.08+300+100
2024-10-255,8001,1005.27-4000
2024-10-186,2001,1005.64-500-400
2024-10-116,7001,5004.47+1,200-100
2024-10-045,5001,6003.44-400-4,600
2024-09-275,9006,2000.95-900-67,600
2024-09-206,80073,8000.09-2,200+44,900
2024-09-139,00028,9000.31+2,500+16,500
2024-09-066,50012,4000.52-4,000+9,000
2024-08-3010,5003,4003.09-1,200+1,300
2024-08-2311,7002,1005.57+1,400+400
2024-08-1610,3001,7006.06+5,200+600
2024-08-095,1001,1004.64-1,500-4,600
2024-08-026,6005,7001.16-800-600
2024-07-267,4006,3001.17-2,700+200
2024-07-1910,1006,1001.66+2,400+1,300
2024-07-127,7004,8001.60-4,500+1,400
2024-07-0512,2003,4003.59+300-200
2024-06-2811,9003,6003.31-300-100
2024-06-2112,2003,7003.30-900+200
2024-06-1413,1003,5003.74-1,300+700
2024-06-0714,4002,8005.14-700-100
2024-05-3115,1002,9005.21-200-200
2024-05-2415,3003,1004.94-300-100
2024-05-1715,6003,2004.88-500+900
2024-05-1016,1002,3007.00-5000
2024-05-0216,6002,3007.22+300+500
2024-04-2616,3001,8009.06-6,300+100
2024-04-1922,6001,70013.29+5,900+100
2024-04-1216,7001,60010.44+2,300+200
2024-04-0514,4001,40010.29+7,100-100
2024-03-297,3001,5004.87-800-15,900
2024-03-228,10017,4000.47+1,100+10,600
2024-03-157,0006,8001.03-200+3,400
2024-03-087,2003,4002.12-8,200+1,200
2024-03-0115,4002,2007.00-100-800
2024-02-2215,5003,0005.17+400+900
2024-02-1615,1002,1007.19-1,300+600
2024-02-0916,4001,50010.93+100+600
2024-02-0216,30090018.11-2,200+100
2024-01-2618,50080023.13+1,100-1,400
2024-01-1917,4002,2007.91-1,800-200
2024-01-1219,2002,4008.00+800+1,100
2023-12-2918,4001,30014.15-400+400
2023-12-2218,80090020.89-3,900-300
2023-12-1522,7001,20018.92-500-1,100
2023-12-0823,2002,30010.09+5,500-100
2023-12-0117,7002,4007.38-2000
2023-11-2417,9002,4007.46+500-1,800
2023-11-1717,4004,2004.14-700-200
2023-11-1018,1004,4004.11+12,100+1,400
2023-11-026,0003,0002.000+800
2023-10-276,0002,2002.73-1,100-400
2023-10-207,1002,6002.730-200
2023-10-137,1002,8002.540+200
2023-10-067,1002,6002.73+1,100-1,800
2023-09-296,0004,4001.36-500-62,900
2023-09-226,50067,3000.10+700+41,700
2023-09-155,80025,6000.23-2,600+16,600
2023-09-088,4009,0000.93+1,100+3,200
2023-09-017,3005,8001.26+1,500+3,100
2023-08-255,8002,7002.15-500+400
2023-08-186,3002,3002.74+1,600+1,100
2023-08-104,7001,2003.92-400+700
2023-08-045,10050010.20+8000
2023-07-284,3005008.60-200-600
2023-07-214,5001,1004.09-600+400
2023-07-145,1007007.29-9000
2023-07-076,0007008.57+1,900-500
2023-06-304,1001,2003.42-800+300
2023-06-234,9009005.44+500-200
2023-06-164,4001,1004.00+300-100
2023-06-094,1001,2003.42-2,100+200
2023-06-026,2001,0006.20-500-300
2023-05-266,7001,3005.15-1000
2023-05-196,8001,3005.23-1,400-800
2023-05-128,2002,1003.90+700+200
2023-04-287,5001,9003.95-200+100
2023-04-217,7001,8004.28-1,900+600
2023-04-149,6001,2008.00-4,600-1,500
2023-04-0714,2002,7005.26+2,700-3,900
2023-03-3111,5006,6001.74-1,900-22,600
2023-03-2413,40029,2000.46+4,800+17,400
2023-03-178,60011,8000.73-2,800+4,400
2023-03-1011,4007,4001.54-200+2,300
2023-03-0311,6005,1002.27-1,000+1,400
2023-02-2412,6003,7003.41+4,2000
2023-02-178,4003,7002.27-300-400
2023-02-108,7004,1002.12+200-500
2023-02-038,5004,6001.85-1,800-1,300
2023-01-2710,3005,9001.75+2,400+700
2023-01-207,9005,2001.52-1,000+1,500
2023-01-138,9003,7002.41-600+2,200
2023-01-069,5001,5006.33+1,200+900
2022-12-308,30060013.83-800-300
2022-12-239,10090010.11-700-1,100
2022-12-169,8002,0004.90+1,400+1,400
2022-12-098,40060014.00+1,400-600
2022-12-027,0001,2005.83+1,500-1,000
2022-11-255,5002,2002.50+300+500
2022-11-185,2001,7003.060-1,100
2022-11-115,2002,8001.86-100+400
2022-11-045,3002,4002.21-600+300
2022-10-285,9002,1002.81-800-400
2022-10-216,7002,5002.68-300-100
2022-10-147,0002,6002.69-600+200
2022-10-077,6002,4003.17-800-4,600
2022-09-308,4007,0001.20-30,200-122,200
2022-09-2238,600129,2000.30+1,700+68,700
2022-09-1636,90060,5000.61+100+37,400
2022-09-0936,80023,1001.59+400+15,300
2022-09-0236,4007,8004.67+1,700+6,000
2022-08-2634,7001,80019.28-200+200
2022-08-1934,9001,60021.81+200+200
2022-08-1234,7001,40024.79-600+500
2022-08-0535,30090039.22+1000
2022-07-2935,20090039.11-1,100-500
2022-07-2236,3001,40025.93-3,600-100
2022-07-1539,9001,50026.60-1,000+600
2022-07-0840,90090045.44-2,000+100
2022-07-0142,90080053.63-3,100+100
2022-06-2446,00070065.71-2,6000
2022-06-1748,60070069.43-8000
2022-06-1049,40070070.57+100+500
2022-06-0349,300200246.50-600-300
2022-05-2749,90050099.80+24,500+500
2022-05-2025,4000+1,200-1,100
2022-05-1324,2001,10022.00+1,500+800
2022-04-2822,70030075.67-1,400+200
2022-04-2224,100100241.00-1,500-100
2022-04-1525,600200128.00+1,300-100
2022-04-0824,30030081.00+2,600-700
2022-04-0121,7001,00021.70-100-20,300
2022-03-2521,80021,3001.02+1,200+8,700
2022-03-1820,60012,6001.63-1,800+8,400
2022-03-1122,4004,2005.33-5,000+2,600
2022-03-0427,4001,60017.13+2,000+300
2022-02-2525,4001,30019.54-500+700
2022-02-1825,90060043.17-100-300
2022-02-1026,00090028.89-6,900+200
2022-02-0432,90070047.00-9,400+300
2022-01-2842,300400105.75+900+200
2022-01-2141,400200207.00-2,500-100
2022-01-1443,900300146.33-2,200-1,000
2022-01-0746,1001,30035.46+4,400+800
2021-12-3041,70050083.40-4,600-800
2021-12-2446,3001,30035.62+14,300+1,000
2021-12-1732,000300106.67+10,400-700
2021-12-1021,6001,00021.60+4,500+500
2021-12-0317,10050034.20-2,500+300
2021-11-2619,60020098.00+400-700
2021-11-1919,20090021.33-7000
2021-11-1219,90090022.11+13,600+600
2021-11-056,30030021.00+300+200
2021-10-296,00010060.00+400-100
2021-10-225,60020028.00+700-100
2021-10-154,90030016.33-1,700-1,700
2021-10-086,6002,0003.30-200-200
2021-10-016,8002,2003.09+1,200-61,500
2021-09-245,60063,7000.09-600+40,800
2021-09-176,20022,9000.27+1,200+14,300
2021-09-105,0008,6000.58-200+5,000
2021-09-035,2003,6001.44+1,800+2,800
2021-08-273,4008004.25-200-100
2021-08-203,6009004.00+400+600
2021-08-133,20030010.67-800-100
2021-08-064,00040010.00-4000
2021-07-304,40040011.00+700-600
2021-07-213,7001,0003.70+800-1,500
2021-07-162,9002,5001.16-2,500+2,100
2021-07-095,40040013.50+2,2000
2021-07-023,2004008.00-900-200
2021-06-254,1006006.83-3,600-400
2021-06-187,7001,0007.70+2,300+100
2021-06-115,4009006.00+700+500
2021-06-044,70040011.75+900+100
2021-05-283,80030012.67-1,700+100
2021-05-215,50020027.50-500-600
2021-05-146,0008007.50+2,200+100
2021-04-303,8007005.43-600+400
2021-04-234,40030014.67-600-200
2021-04-165,00050010.00+600-1,200
2021-04-094,4001,7002.59+2,200+200
2021-04-022,2001,5001.47-300-13,400
2021-03-262,50014,9000.17-6,400+9,400
2021-03-198,9005,5001.62-1,100+2,000
2021-03-1210,0003,5002.86-300+200
2021-03-0510,3003,3003.12-400+1,500
2021-02-2610,7001,8005.94+200+900
2021-02-1910,50090011.67+1,100+700
2021-02-129,40020047.00-4,900-200
2021-02-0514,30040035.75-6,400-500
2021-01-2920,70090023.00+17,2000
2021-01-223,5009003.89-600+200
2021-01-154,1007005.86-800-500
2021-01-084,9001,2004.08+2,100+900
2020-12-302,8003009.330-100
2020-12-252,8004007.00-2,100-800
2020-12-184,9001,2004.08+1,000+600
2020-12-113,9006006.50+200+400
2020-12-043,70020018.50-1,400-100
2020-11-275,10030017.00+1,300-1,200
2020-11-203,8001,5002.53+300-200
2020-11-133,5001,7002.06+800+800
2020-11-062,7009003.00-400-1,300
2020-10-303,1002,2001.41+100+500
2020-10-233,0001,7001.76-500-100
2020-10-163,5001,8001.94-6000
2020-10-094,1001,8002.28+100-900
2020-10-024,0002,7001.48-500-51,300
2020-09-254,50054,0000.08-1,500+30,500
2020-09-186,00023,5000.26+1,000+13,500
2020-09-115,00010,0000.50+900+2,800
2020-09-044,1007,2000.57+400+3,400
2020-08-283,7003,8000.97+600+500
2020-08-213,1003,3000.94-800-400
2020-08-143,9003,7001.05-300-200
2020-08-074,2003,9001.08+800-100
2020-07-313,4004,0000.85+1,100+700
2020-07-222,3003,3000.70-700-600
2020-07-173,0003,9000.77-900-800
2020-07-103,9004,7000.83+1,600-200
2020-07-032,3004,9000.47-200-900
2020-06-262,5005,8000.43-100+1,300
2020-06-192,6004,5000.58+400-300
2020-06-122,2004,8000.46-500+700
2020-06-052,7004,1000.66+100+300
2020-05-292,6003,8000.68-500-1,300
2020-05-223,1005,1000.61-3,500+900
2020-05-156,6004,2001.57-100+2,200
2020-05-016,7002,0003.35-100+100
2020-04-246,8001,9003.58+100+800
2020-04-176,7001,1006.090-100
2020-04-106,7001,2005.58-1,200-400
2020-04-037,9001,6004.94+1,300-10,100
2020-03-276,60011,7000.56-1,800+4,300
2020-03-198,4007,4001.140-700
2020-03-138,4008,1001.04+100+2,900
2020-03-068,3005,2001.60-500+1,600
2020-02-288,8003,6002.44-1,7000
2020-02-2110,5003,6002.92-1,200-1,400
2020-02-1411,7005,0002.34+1,200-300
2020-02-0710,5005,3001.98+400-1,100
2020-01-3110,1006,4001.58-1,500-600
2020-01-2411,6007,0001.66-300+400
2020-01-1711,9006,6001.80-700+700
2020-01-1012,6005,9002.14+3,900+600
2019-12-278,7005,3001.64-2,900+900
2019-12-2011,6004,4002.64+300+1,300
2019-12-1311,3003,1003.65-2,200-1,000
2019-12-0613,5004,1003.29-900-1,200
2019-11-2914,4005,3002.72+1,500-1,800
2019-11-2212,9007,1001.82+1,000+100
2019-11-1511,9007,0001.70-3,200+3,300
2019-11-0815,1003,7004.08+2,900+1,700
2019-11-0112,2002,0006.10-600+800
2019-10-2512,8001,20010.67-700-700
2019-10-1813,5001,9007.11-1,000-600
2019-10-1114,5002,5005.80+500-100
2019-10-0414,0002,6005.38+5,600-400
2019-09-278,4003,0002.80-2,100-12,800
2019-09-2010,50015,8000.66+1,400+8,300
2019-09-139,1007,5001.21-700+3,600
2019-09-069,8003,9002.51-1,000+700
2019-08-3010,8003,2003.38-400-100
2019-08-2311,2003,3003.39-200-600
2019-08-1611,4003,9002.92+400+200
2019-08-0911,0003,7002.97+400+900
2019-08-0210,6002,8003.79+1,000-700
2019-07-269,6003,5002.74-1,500-1,300
2019-07-1911,1004,8002.31+300-200
2019-07-1210,8005,0002.16+200+1,900
2019-07-0510,6003,1003.42-300+700
2019-06-2810,9002,4004.54+1,300+100
2019-06-219,6002,3004.17-1,600-1,800
2019-06-1411,2004,1002.73-2,500-1,500
2019-06-0713,7005,6002.45+100-1,500
2019-05-3113,6007,1001.92-1,2000
2019-05-2414,8007,1002.08-4,800-5,200
2019-05-1719,60012,3001.59+6,600+10,300
2019-05-1013,0002,0006.50+1,800-1,000
2019-04-2611,2003,0003.73+1,800-400
2019-04-199,4003,4002.76-1,1000
2019-04-1210,5003,4003.09-1,800+1,300
2019-04-0512,3002,1005.86+300-200
2019-03-2912,0002,3005.22+2,400-4,700
2019-03-229,6007,0001.37+100+4,600
2019-03-159,5002,4003.96-900+700
2019-03-0810,4001,7006.12-3,500+300
2019-03-0113,9001,4009.93+1,700-500
2019-02-2212,2001,9006.42-2,300+200
2019-02-1514,5001,7008.53-2,300-700
2019-02-0816,8002,4007.00-2,500+400
2019-02-0119,3002,0009.65+2,000+400
2019-01-2517,3001,60010.81+2,400-300
2019-01-1814,9001,9007.84-800+200
2019-01-1115,7001,7009.24-300+100
2018-12-2816,0001,60010.00+3,000-400
2018-12-2113,0002,0006.50-4,0000
2018-12-1417,0002,0008.50-1,600+100
2018-12-0718,6001,9009.79+1,600+600
2018-11-3017,0001,30013.08+2,700+200
2018-11-2214,3001,10013.00+400-100
2018-11-1613,9001,20011.58-300-100
2018-11-0914,2001,30010.92+1,700-600
2018-11-0212,5001,9006.58-600+300
2018-10-2613,1001,6008.19-600-200
2018-10-1913,7001,8007.61+100+400
2018-10-1213,6001,4009.71+1,700-500
2018-10-0511,9001,9006.26+600+300
2018-09-2811,3001,6007.06-2,900-4,600
2018-09-2114,2006,2002.29+2,900+4,300
2018-09-1411,3001,9005.95+100+300
2018-09-0711,2001,6007.00+1,300+900
2018-08-319,90070014.14+500+100
2018-08-249,40060015.67+300-500
2018-08-179,1001,1008.27+2,800-1,300
2018-08-106,3002,4002.63+900-100
2018-08-035,4002,5002.16+200+100
2018-07-275,2002,4002.17-2,500-1,300
2018-07-207,7003,7002.08-100+1,200
2018-07-137,8002,5003.12+500-300
2018-07-067,3002,8002.61-600+400
2018-06-297,9002,4003.29+1000
2018-06-227,8002,4003.25-1,000+100
2018-06-158,8002,3003.83-800-1,400
2018-06-089,6003,7002.59+3,100+900
2018-06-016,5002,8002.32+500+300
2018-05-256,0002,5002.40-200+400
2018-05-186,2002,1002.95+4000
2018-05-115,8002,1002.76-1,8000
2018-04-277,6002,1003.62+1,800-100
2018-04-205,8002,2002.64-1,700-1,000
2018-04-137,5003,2002.34-2,400-700
2018-04-069,9003,9002.54+2,700-1,800
2018-03-307,2005,7001.26-300-300
2018-03-237,5006,0001.25-1,100+500
2018-03-168,6005,5001.56-1,500+2,100
2018-03-0910,1003,4002.970-200
2018-03-0210,1003,6002.81+300-1,800
2018-02-239,8005,4001.81+1,100-700
2018-02-168,7006,1001.43+400+2,200
2018-02-098,3003,9002.13+400+200
2018-02-027,9003,7002.14-800+1,600
2018-01-268,7002,1004.14+1,1000
2018-01-197,6002,1003.62-700-800
2018-01-128,3002,9002.86-1,500-3,500
2017-12-299,8006,4001.53-2,600+1,500
2017-12-2212,4004,9002.53+3,9000
2017-12-158,5004,9001.73+400+1,400
2017-12-088,1003,5002.31+400+200
2017-12-017,7003,3002.33-100-900
2017-11-247,8004,2001.86+300-700
2017-11-177,5004,9001.53-2,800+200
2017-11-1010,3004,7002.19+900+1,300
2017-11-029,4003,4002.76+800-400
2017-10-278,6003,8002.26-200-1,300
2017-10-208,8005,1001.73-500-900
2017-10-139,3006,0001.55+1,400+2,900
2017-10-067,9003,1002.55+100-2,100
2017-09-297,8005,2001.50-800-9,400
2017-09-228,60014,6000.59+2,400+8,500
2017-09-156,2006,1001.020+600
2017-09-086,2005,5001.13+300-100
2017-09-015,9005,6001.05+600+300
2017-08-255,3005,3001.00-100+500
2017-08-185,4004,8001.13-1,400+700
2017-08-106,8004,1001.66-2,400+200
2017-08-049,2003,9002.36-4,600-2,200
2017-07-2813,8006,1002.26+1,700+800
2017-07-2112,1005,3002.28-1,600+900
2017-07-1413,7004,4003.11-1,300-400
2017-07-0715,0004,8003.13+1,500-600
2017-06-3013,5005,4002.50-1,600-200
2017-06-2315,1005,6002.70+2,400-1,700
2017-06-1612,7007,3001.74-1,400-600
2017-06-0914,1007,9001.78+900+2,900
2017-06-0213,2005,0002.64+1,000-3,900
2017-05-2612,2008,9001.37+800+3,600
2017-05-1911,4005,3002.15-1,600+2,800
2017-05-1213,0002,5005.20-1,100-3,600
2017-04-2814,1006,1002.31+1,200+4,200
2017-04-2112,9001,9006.790-200
2017-04-1412,9002,1006.14-1,300-1,600
2017-04-0714,2003,7003.84+1,800+400
2017-03-3112,4003,3003.76-2,100-600
2017-03-2414,5003,9003.72+300+800
2017-03-1714,2003,1004.58+900+1,500
2017-03-1013,3001,6008.31+1,800+300
2017-03-0311,5001,3008.85+100-400
2017-02-2411,4001,7006.71-1,600-1,000
2017-02-1713,0002,7004.81+300-4,200
2017-02-1012,7006,9001.84+2,100-300
2017-02-0310,6007,2001.47+1,200-200
2017-01-279,4007,4001.27+700-1,600
2017-01-208,7009,0000.97-1,600-2,900
2017-01-1310,30011,9000.87-2,600+5,500
2017-01-0612,9006,4002.02+900+4,800
2016-12-3012,0001,6007.50+200-100
2016-12-2211,8001,7006.94-200-1,100
2016-12-1612,0002,8004.29-200+1,000
2016-12-0912,2001,8006.78+600-600
2016-12-0211,6002,4004.83+200+800
2016-11-2511,4001,6007.13-2,700-1,800
2016-11-1814,1003,4004.15-2,800+500
2016-11-1116,9002,9005.83+5,200-1,900
2016-11-0411,7004,8002.44+900-1,900
2016-10-2810,8006,7001.61-900+800
2016-10-2111,7005,9001.98-2,1000
2016-10-1413,8005,9002.34-1,500+600
2016-10-0715,3005,3002.89-200-1,800
2016-09-3015,5007,1002.18-500+2,500
2016-09-2316,0004,6003.48-500+2,000
2016-09-1616,5002,6006.35-1,500+600
2016-09-0918,0002,0009.00-1,300+400
2016-09-0219,3001,60012.06-2,3000
2016-08-2621,6001,60013.50+1,8000
2016-08-1919,8001,60012.38+2,100+100
2016-08-1217,7001,50011.80+1,400-400
2016-08-0516,3001,9008.58+300-2,000
2016-07-2916,0003,9004.10-400-800
2016-07-2216,4004,7003.49-400+3,000
2016-07-1516,8001,7009.88-3,100-800
2016-07-0819,9002,5007.96+2,700-4,100
2016-07-0117,2006,6002.61-400+3,500
2016-06-2417,6003,1005.68+400-1,400
2016-06-1717,2004,5003.82+1,100-800
2016-06-1016,1005,3003.04-2,000+900
2016-06-0318,1004,4004.11-1,200+500
2016-05-2719,3003,9004.95+300+1,500
2016-05-2019,0002,4007.92-200+900
2016-05-1319,2001,50012.80-600-100
2016-04-2819,8001,60012.38+1,000-1,800
2016-04-2218,8003,4005.53+200-2,400
2016-04-1518,6005,8003.21-1,500+3,300
2016-04-0820,1002,5008.04-600+100
2016-04-0120,7002,4008.63-4,100+700
2016-03-2524,8001,70014.59-1,900-400
2016-03-1826,7002,10012.71