KabuInsight

星医療酸器

7634
スタンダード/卸売業/HOSHIIRYO-SANKI CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-135,440.05,460.05,350.05,460.0+20.0+0.37%1,200
2026-03-125,420.05,450.05,360.05,440.0+40.0+0.74%1,200
2026-03-115,430.05,430.05,300.05,400.0+50.0+0.93%400
2026-03-105,040.05,350.05,040.05,350.0+310.0+6.15%2,500
2026-03-095,190.05,190.04,990.05,040.0-150.0-2.89%1,100
2026-03-065,100.05,190.05,100.05,190.0-10.0-0.19%700
2026-03-055,130.05,230.05,130.05,200.0+70.0+1.36%800
2026-03-045,250.05,250.05,050.05,130.0-120.0-2.29%1,000
2026-03-035,200.05,310.05,190.05,250.0+50.0+0.96%2,400
2026-03-025,180.05,200.05,170.05,200.0+10.0+0.19%1,400
2026-02-275,120.05,190.05,120.05,190.0+70.0+1.37%800
2026-02-265,060.05,120.05,060.05,120.0+70.0+1.39%800
2026-02-255,050.05,050.05,050.05,050.00.00.00%100
2026-02-245,050.05,050.05,050.05,050.0-40.0-0.79%200
2026-02-205,090.05,090.05,090.05,090.00.00.00%100
2026-02-195,090.05,090.05,090.05,090.0-10.0-0.20%200
2026-02-185,100.05,130.05,090.05,100.00.00.00%2,100
2026-02-175,100.05,180.05,100.05,100.00.00.00%800
2026-02-165,060.05,100.05,060.05,100.0+60.0+1.19%1,800
2026-02-135,020.05,040.05,010.05,040.0+20.0+0.40%400
2026-02-125,020.05,020.05,020.05,020.0-60.0-1.18%100
2026-02-105,050.05,100.05,040.05,080.0-50.0-0.97%1,100
2026-02-095,000.05,150.05,000.05,130.0+140.0+2.81%1,200
2026-02-064,990.04,990.04,990.04,990.00.00.00%100
2026-02-054,990.04,990.04,990.04,990.00.00.00%200
2026-02-045,030.05,030.04,990.04,990.0-40.0-0.80%300
2026-02-035,010.05,080.05,010.05,030.0+10.0+0.20%1,200
2026-02-025,040.05,040.05,020.05,020.0-70.0-1.38%300
2026-01-305,020.05,090.05,020.05,090.0+70.0+1.39%700
2026-01-295,020.05,020.05,020.05,020.00.00.00%—
2026-01-285,000.05,020.05,000.05,020.00.00.00%400
2026-01-275,040.05,040.04,980.05,020.0-20.0-0.40%500
2026-01-265,010.05,040.04,970.05,040.0+30.0+0.60%1,000
2026-01-235,000.05,070.05,000.05,010.0-60.0-1.18%1,500
2026-01-225,080.05,080.05,030.05,070.0-10.0-0.20%1,100
2026-01-215,080.05,080.05,020.05,080.0-10.0-0.20%1,800
2026-01-205,030.05,090.05,020.05,090.0+70.0+1.39%800
2026-01-195,010.05,020.05,010.05,020.0+10.0+0.20%1,200
2026-01-165,010.05,110.05,000.05,010.00.00.00%1,300
2026-01-155,140.05,140.05,010.05,010.0-130.0-2.53%1,600
2026-01-145,030.05,140.04,980.05,140.0+110.0+2.19%900
2026-01-134,980.05,030.04,955.05,030.0+50.0+1.00%600
2026-01-095,030.05,030.04,980.04,980.0-60.0-1.19%200
2026-01-084,950.05,040.04,950.05,040.0+90.0+1.82%700
2026-01-075,040.05,050.04,940.04,950.0-90.0-1.79%1,200
2026-01-065,110.05,110.05,040.05,040.0-70.0-1.37%1,300
2026-01-055,110.05,150.05,110.05,110.00.00.00%2,000
2025-12-305,010.05,120.05,010.05,110.0+100.0+2.00%700
2025-12-295,000.05,190.04,990.05,010.0+35.0+0.70%1,400
2025-12-264,965.05,010.04,965.04,975.0+10.0+0.20%2,000
2025-12-254,975.04,975.04,965.04,965.0-5.0-0.10%1,600
2025-12-244,970.04,990.04,970.04,970.0+15.0+0.30%1,000
2025-12-234,935.04,980.04,935.04,955.0+20.0+0.41%1,300
2025-12-224,945.04,990.04,935.04,935.00.00.00%3,300
2025-12-194,935.04,985.04,935.04,935.00.00.00%1,300
2025-12-184,925.04,955.04,925.04,935.0+10.0+0.20%3,200
2025-12-174,925.04,940.04,920.04,925.0+35.0+0.72%1,200
2025-12-164,920.04,960.04,890.04,890.0-30.0-0.61%1,400
2025-12-154,920.04,935.04,890.04,920.0+45.0+0.92%1,500
2025-12-124,915.04,920.04,875.04,875.0-40.0-0.81%1,000
2025-12-114,875.04,915.04,865.04,915.0+45.0+0.92%400
2025-12-104,875.04,875.04,870.04,870.0-55.0-1.12%200
2025-12-094,805.04,925.04,805.04,925.0+90.0+1.86%500
2025-12-084,875.04,875.04,835.04,835.0-65.0-1.33%200
2025-12-054,960.04,960.04,890.04,900.0-70.0-1.41%400
2025-12-044,970.04,970.04,970.04,970.00.00.00%800
2025-12-034,920.04,970.04,920.04,970.0+50.0+1.02%700
2025-12-024,920.04,920.04,920.04,920.0+70.0+1.44%300
2025-12-014,785.04,900.04,785.04,850.0+85.0+1.78%800
2025-11-284,710.04,770.04,710.04,765.0+60.0+1.28%600
2025-11-274,705.04,705.04,705.04,705.00.00.00%300
2025-11-264,715.04,735.04,695.04,705.0+10.0+0.21%700
2025-11-254,710.04,710.04,695.04,695.0+10.0+0.21%500
2025-11-214,740.04,740.04,685.04,685.0-65.0-1.37%300
2025-11-204,710.04,765.04,680.04,750.0+80.0+1.71%1,300
2025-11-194,710.04,710.04,655.04,670.0-45.0-0.95%1,100
2025-11-184,760.04,770.04,660.04,715.0-45.0-0.95%2,800
2025-11-174,710.04,760.04,655.04,760.0-10.0-0.21%2,700
2025-11-144,800.04,800.04,715.04,770.0-40.0-0.83%1,600
2025-11-134,830.04,830.04,810.04,810.0-55.0-1.13%300
2025-11-124,840.04,865.04,810.04,865.0+25.0+0.52%600
2025-11-114,845.04,845.04,750.04,840.0-145.0-2.91%2,200
2025-11-104,835.04,985.04,820.04,985.0+100.0+2.05%600
2025-11-074,885.04,885.04,815.04,885.00.00.00%500
2025-11-064,865.04,885.04,815.04,885.0+75.0+1.56%1,200
2025-11-054,735.04,850.04,735.04,810.0+15.0+0.31%1,100
2025-11-044,835.04,835.04,795.04,795.0-40.0-0.83%1,000
2025-10-314,835.04,835.04,835.04,835.00.00.00%100
2025-10-304,830.04,890.04,830.04,835.00.00.00%700
2025-10-294,870.04,870.04,810.04,835.0-35.0-0.72%600
2025-10-284,940.04,940.04,870.04,870.0-70.0-1.42%300
2025-10-274,940.04,940.04,940.04,940.00.00.00%500
2025-10-244,960.04,960.04,940.04,940.0-40.0-0.80%200
2025-10-234,800.04,980.04,780.04,980.0+180.0+3.75%2,800
2025-10-224,760.04,800.04,760.04,800.0+45.0+0.95%1,300
2025-10-214,750.04,755.04,750.04,755.0+10.0+0.21%300
2025-10-204,735.04,765.04,735.04,745.0+10.0+0.21%2,600
2025-10-174,770.04,780.04,735.04,735.0-35.0-0.73%700
2025-10-164,775.04,840.04,770.04,770.0-5.0-0.10%2,100
2025-10-154,760.04,900.04,760.04,775.0+15.0+0.32%2,900
2025-10-144,900.04,900.04,760.04,760.0-140.0-2.86%1,100
2025-10-104,855.04,900.04,855.04,900.0+35.0+0.72%700
2025-10-094,900.04,930.04,860.04,865.00.00.00%1,600
2025-10-084,875.04,875.04,865.04,865.0-80.0-1.62%200
2025-10-074,840.04,945.04,830.04,945.0+90.0+1.85%1,400
2025-10-064,815.04,900.04,815.04,855.0+30.0+0.62%1,300
2025-10-034,825.04,825.04,825.04,825.0-70.0-1.43%100
2025-10-024,925.04,925.04,855.04,895.0+40.0+0.82%1,400
2025-10-014,905.04,905.04,815.04,855.0-50.0-1.02%1,400
2025-09-304,905.04,905.04,905.04,905.0-95.0-1.90%100
2025-09-295,000.05,000.05,000.05,000.0-50.0-0.99%300
2025-09-265,050.05,060.05,040.05,050.00.00.00%1,100
2025-09-255,040.05,050.05,030.05,050.00.00.00%1,400
2025-09-245,060.05,060.05,040.05,050.0-10.0-0.20%1,000
2025-09-225,020.05,200.05,000.05,060.0+40.0+0.80%6,300
2025-09-194,990.05,020.04,985.05,020.0+30.0+0.60%7,100
2025-09-184,910.04,990.04,910.04,990.0+80.0+1.63%1,400
2025-09-174,880.04,990.04,880.04,910.0+30.0+0.61%2,400
2025-09-164,800.04,880.04,800.04,880.0+80.0+1.67%2,600
2025-09-124,780.04,800.04,775.04,800.0——1,000

直近120営業日分を表示