KabuInsight

白銅

7637
プライム/卸売業/Hakudo Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,527.02,553.02,525.02,544.0-6.0-0.24%12,700
2026-03-122,566.02,574.02,550.02,550.0-38.0-1.47%15,700
2026-03-112,550.02,610.02,550.02,588.0+44.0+1.73%19,700
2026-03-102,534.02,565.02,521.02,544.0+60.0+2.42%15,700
2026-03-092,460.02,508.02,459.02,484.0-114.0-4.39%37,500
2026-03-062,611.02,631.02,596.02,598.0-32.0-1.22%16,200
2026-03-052,642.02,690.02,615.02,630.0+88.0+3.46%35,000
2026-03-042,583.02,618.02,524.02,542.0-118.0-4.44%48,400
2026-03-032,700.02,730.02,660.02,660.0-41.0-1.52%49,400
2026-03-022,683.02,717.02,649.02,701.0+17.0+0.63%28,200
2026-02-272,668.02,696.02,656.02,684.00.00.00%21,100
2026-02-262,698.02,723.02,682.02,684.0+24.0+0.90%46,800
2026-02-252,658.02,703.02,640.02,660.0+21.0+0.80%39,800
2026-02-242,682.02,682.02,637.02,639.0-25.0-0.94%29,300
2026-02-202,584.02,672.02,561.02,664.0+71.0+2.74%63,800
2026-02-192,549.02,598.02,527.02,593.0+54.0+2.13%67,100
2026-02-182,497.02,553.02,497.02,539.0+55.0+2.21%22,800
2026-02-172,490.02,523.02,475.02,484.0-5.0-0.20%19,900
2026-02-162,538.02,548.02,485.02,489.0-64.0-2.51%25,700
2026-02-132,596.02,596.02,530.02,553.0-44.0-1.69%43,700
2026-02-122,567.02,615.02,548.02,597.0+28.0+1.09%82,900
2026-02-102,424.02,625.02,400.02,569.0+175.0+7.31%80,000
2026-02-092,404.02,412.02,364.02,394.0+40.0+1.70%39,000
2026-02-062,380.02,380.02,336.02,354.0-27.0-1.13%19,500
2026-02-052,409.02,410.02,381.02,381.0-19.0-0.79%24,700
2026-02-042,379.02,400.02,378.02,400.0+34.0+1.44%23,500
2026-02-032,335.02,366.02,311.02,366.0+65.0+2.82%26,700
2026-02-022,340.02,353.02,301.02,301.0-41.0-1.75%35,700
2026-01-302,361.02,386.02,324.02,342.0-6.0-0.26%41,800
2026-01-292,333.02,358.02,308.02,348.0+15.0+0.64%39,500
2026-01-282,363.02,363.02,328.02,333.0-22.0-0.93%21,400
2026-01-272,360.02,377.02,352.02,355.0-25.0-1.05%14,600
2026-01-262,430.02,430.02,378.02,380.0-55.0-2.26%37,300
2026-01-232,460.02,461.02,426.02,435.0-9.0-0.37%14,000
2026-01-222,420.02,452.02,420.02,444.0+39.0+1.62%19,700
2026-01-212,400.02,434.02,388.02,405.0-5.0-0.21%18,900
2026-01-202,460.02,460.02,408.02,410.0-58.0-2.35%21,300
2026-01-192,528.02,528.02,457.02,468.0-42.0-1.67%22,800
2026-01-162,469.02,510.02,469.02,510.0+48.0+1.95%19,000
2026-01-152,430.02,487.02,430.02,462.0+42.0+1.74%28,900
2026-01-142,413.02,436.02,413.02,420.0+7.0+0.29%15,600
2026-01-132,438.02,438.02,399.02,413.0+25.0+1.05%28,900
2026-01-092,385.02,400.02,385.02,388.0+3.0+0.13%8,000
2026-01-082,417.02,426.02,381.02,385.0-27.0-1.12%18,500
2026-01-072,400.02,439.02,400.02,412.0+25.0+1.05%30,900
2026-01-062,345.02,388.02,345.02,387.0+50.0+2.14%25,300
2026-01-052,354.02,365.02,337.02,337.0-6.0-0.26%23,500
2025-12-302,372.02,372.02,336.02,343.0-21.0-0.89%13,000
2025-12-292,348.02,383.02,340.02,364.0+28.0+1.20%29,600
2025-12-262,328.02,336.02,316.02,336.0+29.0+1.26%11,700
2025-12-252,304.02,320.02,300.02,307.0+7.0+0.30%15,100
2025-12-242,275.02,300.02,275.02,300.0+32.0+1.41%12,600
2025-12-232,243.02,278.02,243.02,268.0+25.0+1.11%12,400
2025-12-222,236.02,253.02,228.02,243.0+15.0+0.67%17,300
2025-12-192,209.02,228.02,209.02,228.0+19.0+0.86%8,700
2025-12-182,210.02,211.02,202.02,209.00.00.00%7,500
2025-12-172,212.02,212.02,200.02,209.0+9.0+0.41%8,400
2025-12-162,216.02,219.02,200.02,200.0-2.0-0.09%14,900
2025-12-152,214.02,220.02,200.02,202.0-2.0-0.09%17,200
2025-12-122,191.02,209.02,191.02,204.0+14.0+0.64%16,000
2025-12-112,210.02,213.02,190.02,190.0-18.0-0.82%15,500
2025-12-102,193.02,215.02,192.02,208.0+11.0+0.50%17,900
2025-12-092,217.02,217.02,192.02,197.0-20.0-0.90%8,800
2025-12-082,203.02,217.02,203.02,217.0+12.0+0.54%8,500
2025-12-052,213.02,215.02,200.02,205.0-8.0-0.36%5,600
2025-12-042,205.02,221.02,201.02,213.0+11.0+0.50%11,900
2025-12-032,215.02,226.02,202.02,202.0-16.0-0.72%12,800
2025-12-022,231.02,233.02,217.02,218.0-18.0-0.81%7,500
2025-12-012,245.02,251.02,235.02,236.0-9.0-0.40%6,900
2025-11-282,233.02,252.02,233.02,245.0+12.0+0.54%8,400
2025-11-272,228.02,244.02,228.02,233.0-7.0-0.31%7,200
2025-11-262,205.02,250.02,205.02,240.0+25.0+1.13%10,000
2025-11-252,235.02,239.02,211.02,215.0-14.0-0.63%9,700
2025-11-212,200.02,234.02,200.02,229.0+26.0+1.18%10,900
2025-11-202,202.02,216.02,188.02,203.0+16.0+0.73%11,800
2025-11-192,188.02,205.02,181.02,187.0-16.0-0.73%10,000
2025-11-182,213.02,220.02,186.02,203.0-4.0-0.18%10,300
2025-11-172,210.02,215.02,200.02,207.0-5.0-0.23%5,600
2025-11-142,234.02,234.02,212.02,212.0-26.0-1.16%8,400
2025-11-132,232.02,242.02,227.02,238.0+6.0+0.27%7,700
2025-11-122,214.02,253.02,214.02,232.0+18.0+0.81%14,700
2025-11-112,211.02,214.02,193.02,214.0+4.0+0.18%8,000
2025-11-102,177.02,210.02,177.02,210.0+34.0+1.56%9,500
2025-11-072,177.02,187.02,170.02,176.0-14.0-0.64%11,900
2025-11-062,185.02,210.02,182.02,190.0+5.0+0.23%9,100
2025-11-052,218.02,219.02,170.02,185.0-37.0-1.67%21,900
2025-11-042,221.02,238.02,214.02,222.0+2.0+0.09%14,000
2025-10-312,215.02,225.02,200.02,220.0+5.0+0.23%13,000
2025-10-302,212.02,226.02,212.02,215.0+3.0+0.14%14,800
2025-10-292,244.02,263.02,210.02,212.0-32.0-1.43%13,700
2025-10-282,276.02,282.02,242.02,244.0-42.0-1.84%18,500
2025-10-272,285.02,289.02,277.02,286.0+19.0+0.84%10,800
2025-10-242,287.02,287.02,260.02,267.0+4.0+0.18%4,800
2025-10-232,245.02,263.02,244.02,263.0+18.0+0.80%6,400
2025-10-222,247.02,251.02,235.02,245.0+8.0+0.36%6,000
2025-10-212,252.02,257.02,237.02,237.0-11.0-0.49%5,200
2025-10-202,224.02,248.02,224.02,248.0+27.0+1.22%5,700
2025-10-172,212.02,234.02,212.02,221.0-26.0-1.16%12,300
2025-10-162,240.02,260.02,240.02,247.0+2.0+0.09%4,400
2025-10-152,245.02,258.02,240.02,245.0+16.0+0.72%9,300
2025-10-142,203.02,240.02,200.02,229.0-5.0-0.22%14,400
2025-10-102,263.02,269.02,226.02,234.0-34.0-1.50%12,000
2025-10-092,245.02,268.02,243.02,268.0+24.0+1.07%9,800
2025-10-082,265.02,268.02,243.02,244.0-11.0-0.49%5,000
2025-10-072,251.02,263.02,245.02,255.0+5.0+0.22%11,200
2025-10-062,267.02,269.02,232.02,250.0+22.0+0.99%14,900
2025-10-032,191.02,247.02,191.02,228.0+27.0+1.23%17,000
2025-10-022,207.02,216.02,200.02,201.0-2.0-0.09%15,500
2025-10-012,235.02,235.02,203.02,203.0-35.0-1.56%19,400
2025-09-302,262.02,262.02,238.02,238.0-22.0-0.97%20,800
2025-09-292,300.02,300.02,260.02,260.0-46.0-1.99%19,900
2025-09-262,300.02,310.02,298.02,306.0+2.0+0.09%20,700
2025-09-252,299.02,308.02,290.02,304.0+5.0+0.22%15,600
2025-09-242,296.02,305.02,290.02,299.0+3.0+0.13%16,200
2025-09-222,299.02,314.02,296.02,296.0-2.0-0.09%11,700
2025-09-192,314.02,314.02,290.02,298.0-12.0-0.52%17,200
2025-09-182,307.02,316.02,300.02,310.0-5.0-0.22%11,000
2025-09-172,313.02,322.02,304.02,315.0-3.0-0.13%13,200
2025-09-162,313.02,330.02,313.02,318.0+8.0+0.35%9,300
2025-09-122,313.02,325.02,309.02,310.0——11,100

直近120営業日分を表示