KabuInsight

ＮＥＷ　ＡＲＴ　ＨＯＬＤＩＮＧＳ

7638
スタンダード/小売業/NEW ART HOLDINGS Co.,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,585.01,603.01,571.01,593.0+8.0+0.50%37,400
2026-03-121,601.01,604.01,584.01,585.0-16.0-1.00%28,100
2026-03-111,607.01,623.01,601.01,601.0-12.0-0.74%31,900
2026-03-101,609.01,619.01,602.01,613.0+4.0+0.25%16,800
2026-03-091,590.01,616.01,582.01,609.0-10.0-0.62%55,400
2026-03-061,604.01,622.01,599.01,619.0+1.0+0.06%28,900
2026-03-051,620.01,638.01,611.01,618.0+33.0+2.08%40,800
2026-03-041,580.01,601.01,560.01,585.0-8.0-0.50%89,400
2026-03-031,638.01,638.01,591.01,593.0-41.0-2.51%50,100
2026-03-021,626.01,644.01,621.01,634.0-28.0-1.68%35,300
2026-02-271,642.01,662.01,630.01,662.0+12.0+0.73%33,100
2026-02-261,637.01,663.01,636.01,650.0+7.0+0.43%47,700
2026-02-251,602.01,650.01,595.01,643.0+38.0+2.37%71,700
2026-02-241,604.01,616.01,597.01,605.0-3.0-0.19%24,200
2026-02-201,597.01,611.01,582.01,608.0-4.0-0.25%32,400
2026-02-191,631.01,635.01,610.01,612.0-11.0-0.68%30,900
2026-02-181,579.01,623.01,565.01,623.0+42.0+2.66%104,400
2026-02-171,571.01,582.01,550.01,581.0+7.0+0.44%97,800
2026-02-161,547.01,588.01,528.01,574.0+58.0+3.83%192,200
2026-02-131,507.01,529.01,500.01,516.0+8.0+0.53%78,600
2026-02-121,496.01,512.01,486.01,508.0+18.0+1.21%60,400
2026-02-101,464.01,494.01,460.01,490.0+30.0+2.05%48,800
2026-02-091,479.01,481.01,438.01,460.0-7.0-0.48%124,100
2026-02-061,474.01,474.01,463.01,467.0-6.0-0.41%14,900
2026-02-051,472.01,475.01,467.01,473.0+3.0+0.20%24,100
2026-02-041,456.01,470.01,455.01,470.0+12.0+0.82%17,700
2026-02-031,457.01,465.01,447.01,458.0+13.0+0.90%23,900
2026-02-021,459.01,461.01,445.01,445.0-10.0-0.69%22,600
2026-01-301,452.01,458.01,445.01,455.0+10.0+0.69%21,700
2026-01-291,456.01,456.01,437.01,445.0-7.0-0.48%27,400
2026-01-281,461.01,461.01,447.01,452.0-12.0-0.82%22,900
2026-01-271,454.01,464.01,439.01,464.0+20.0+1.39%22,500
2026-01-261,468.01,468.01,431.01,444.0-23.0-1.57%80,000
2026-01-231,480.01,485.01,466.01,467.0-18.0-1.21%34,600
2026-01-221,479.01,485.01,475.01,485.0+12.0+0.81%8,700
2026-01-211,486.01,486.01,472.01,473.0-14.0-0.94%24,900
2026-01-201,493.01,493.01,480.01,487.0+2.0+0.13%16,700
2026-01-191,502.01,505.01,485.01,485.0-20.0-1.33%39,300
2026-01-161,500.01,515.01,500.01,505.0+4.0+0.27%37,300
2026-01-151,495.01,503.01,495.01,501.0+7.0+0.47%26,700
2026-01-141,490.01,494.01,485.01,494.0+8.0+0.54%13,800
2026-01-131,504.01,504.01,485.01,486.0-15.0-1.00%28,600
2026-01-091,475.01,501.01,475.01,501.0+24.0+1.62%79,900
2026-01-081,479.01,485.01,471.01,477.0-4.0-0.27%21,200
2026-01-071,478.01,486.01,473.01,481.0+1.0+0.07%25,900
2026-01-061,489.01,489.01,477.01,480.0-7.0-0.47%24,900
2026-01-051,489.01,489.01,474.01,487.0+12.0+0.81%21,400
2025-12-301,479.01,487.01,473.01,475.0-4.0-0.27%14,700
2025-12-291,476.01,480.01,470.01,479.0+9.0+0.61%32,100
2025-12-261,453.01,470.01,452.01,470.0+24.0+1.66%20,800
2025-12-251,445.01,459.01,444.01,446.0-2.0-0.14%23,800
2025-12-241,455.01,459.01,447.01,448.0-5.0-0.34%21,100
2025-12-231,444.01,456.01,442.01,453.0+3.0+0.21%11,800
2025-12-221,457.01,457.01,443.01,450.0-9.0-0.62%13,700
2025-12-191,457.01,475.01,447.01,459.0-6.0-0.41%17,800
2025-12-181,476.01,476.01,465.01,465.0-9.0-0.61%8,400
2025-12-171,477.01,478.01,464.01,474.0-3.0-0.20%5,200
2025-12-161,513.01,513.01,477.01,477.0-36.0-2.38%16,900
2025-12-151,450.01,515.01,447.01,513.0+63.0+4.34%56,600
2025-12-121,444.01,454.01,441.01,450.0+5.0+0.35%8,100
2025-12-111,460.01,460.01,445.01,445.0-15.0-1.03%9,300
2025-12-101,462.01,463.01,452.01,460.0+2.0+0.14%4,400
2025-12-091,465.01,467.01,453.01,458.0-8.0-0.55%9,300
2025-12-081,478.01,478.01,466.01,466.0-12.0-0.81%13,900
2025-12-051,471.01,479.01,471.01,478.0+6.0+0.41%3,600
2025-12-041,469.01,478.01,469.01,472.0+3.0+0.20%5,800
2025-12-031,477.01,477.01,469.01,469.0-8.0-0.54%6,600
2025-12-021,477.01,479.01,471.01,477.0+4.0+0.27%2,900
2025-12-011,483.01,483.01,473.01,473.0-9.0-0.61%6,200
2025-11-281,479.01,486.01,479.01,482.0+4.0+0.27%8,900
2025-11-271,480.01,487.01,478.01,478.0-5.0-0.34%4,100
2025-11-261,477.01,487.01,477.01,483.0+7.0+0.47%5,100
2025-11-251,486.01,488.01,475.01,476.0-10.0-0.67%4,700
2025-11-211,470.01,489.01,470.01,486.0+6.0+0.41%8,300
2025-11-201,488.01,497.01,480.01,480.0-7.0-0.47%12,300
2025-11-191,495.01,496.01,485.01,487.0-9.0-0.60%12,200
2025-11-181,499.01,504.01,481.01,496.0-3.0-0.20%17,300
2025-11-171,509.01,510.01,490.01,499.0+20.0+1.35%38,000
2025-11-141,473.01,483.01,456.01,479.0+5.0+0.34%24,600
2025-11-131,465.01,475.01,463.01,474.0+11.0+0.75%13,600
2025-11-121,449.01,464.01,448.01,463.0+14.0+0.97%7,700
2025-11-111,440.01,456.01,439.01,449.0+15.0+1.05%7,900
2025-11-101,440.01,441.01,430.01,434.0-3.0-0.21%8,000
2025-11-071,432.01,443.01,426.01,437.00.00.00%5,700
2025-11-061,429.01,440.01,429.01,437.0+15.0+1.05%10,400
2025-11-051,431.01,437.01,410.01,422.0-9.0-0.63%22,500
2025-11-041,431.01,454.01,425.01,431.0-4.0-0.28%12,300
2025-10-311,443.01,454.01,435.01,435.0-8.0-0.55%13,800
2025-10-301,441.01,451.01,439.01,443.0+2.0+0.14%9,500
2025-10-291,465.01,472.01,441.01,441.0-27.0-1.84%12,900
2025-10-281,471.01,478.01,468.01,468.0-4.0-0.27%6,700
2025-10-271,465.01,484.01,465.01,472.0+5.0+0.34%16,200
2025-10-241,474.01,474.01,465.01,467.0-5.0-0.34%2,800
2025-10-231,464.01,472.01,464.01,472.0+15.0+1.03%6,700
2025-10-221,453.01,473.01,453.01,457.0+1.0+0.07%30,800
2025-10-211,462.01,468.01,450.01,456.0-6.0-0.41%6,600
2025-10-201,473.01,473.01,450.01,462.0+2.0+0.14%12,300
2025-10-171,461.01,465.01,457.01,460.0+2.0+0.14%7,700
2025-10-161,462.01,465.01,451.01,458.0+7.0+0.48%9,500
2025-10-151,434.01,457.01,427.01,451.0+22.0+1.54%23,400
2025-10-141,427.01,448.01,425.01,429.0-12.0-0.83%21,100
2025-10-101,451.01,461.01,441.01,441.0-10.0-0.69%9,300
2025-10-091,460.01,460.01,450.01,451.0-4.0-0.27%7,400
2025-10-081,446.01,457.01,446.01,455.0+10.0+0.69%10,400
2025-10-071,445.01,456.01,438.01,445.00.00.00%10,800
2025-10-061,435.01,454.01,435.01,445.0+20.0+1.40%15,900
2025-10-031,408.01,437.01,398.01,425.0+29.0+2.08%16,900
2025-10-021,400.01,406.01,395.01,396.0+1.0+0.07%12,900
2025-10-011,429.01,429.01,391.01,395.0-34.0-2.38%31,300
2025-09-301,437.01,450.01,421.01,429.0-28.0-1.92%19,300
2025-09-291,459.01,471.01,448.01,457.0-33.0-2.21%33,000
2025-09-261,478.01,498.01,476.01,490.0+12.0+0.81%31,900
2025-09-251,486.01,497.01,450.01,478.0-8.0-0.54%88,400
2025-09-241,526.01,526.01,483.01,486.0-38.0-2.49%53,300
2025-09-221,527.01,532.01,522.01,524.0+6.0+0.40%8,900
2025-09-191,523.01,527.01,517.01,518.0-5.0-0.33%4,900
2025-09-181,512.01,529.01,512.01,523.0+11.0+0.73%8,600
2025-09-171,522.01,522.01,512.01,512.0-10.0-0.66%10,500
2025-09-161,523.01,534.01,521.01,522.00.00.00%9,000
2025-09-121,525.01,525.01,520.01,522.0——8,000

直近120営業日分を表示