KabuInsight

スギホールディングス

7649
プライム/小売業/SUGI HOLDINGS Co.,LTD.
信用残高推移
買残売残信用倍率
買残

49,200

売残

56,400

信用倍率

0.87倍

日付買残売残倍率買残変動売残変動
2026-03-1349,20056,4000.87+3,000-1,700
2026-03-0646,20058,1000.80-15,600-19,600
2026-02-2761,80077,7000.80-34,400-1,333,800
2026-02-2096,2001,411,5000.07+27,000+830,200
2026-02-1369,200581,3000.12+1,500+397,600
2026-02-0667,700183,7000.37+1,300+99,000
2026-01-3066,40084,7000.78-1,500+15,300
2026-01-2367,90069,4000.98+11,800+13,700
2026-01-1656,10055,7001.01-68,600+3,200
2026-01-09124,70052,5002.38+75,800+10,700
2025-12-2648,90041,8001.17-100+3,800
2025-12-1949,00038,0001.29-14,500+2,100
2025-12-1263,50035,9001.77+6,500+1,600
2025-12-0557,00034,3001.66-2,300-5,200
2025-11-2859,30039,5001.50-15,800+100
2025-11-2175,10039,4001.91-9,800+7,000
2025-11-1484,90032,4002.62-8,900+1,200
2025-11-0793,80031,2003.01-9,100-8,600
2025-10-31102,90039,8002.59-11,500-1,100
2025-10-24114,40040,9002.80-33,700-23,000
2025-10-17148,10063,9002.32-47,400-5,500
2025-10-10195,50069,4002.82+71,200-600
2025-10-03124,30070,0001.78+18,100-13,200
2025-09-26106,20083,2001.28+4,400-1,200
2025-09-19101,80084,4001.21-2,800+3,600
2025-09-12104,60080,8001.29-46,400-700
2025-09-05151,00081,5001.85-5,900-1,900
2025-08-29156,90083,4001.88+26,000-16,200
2025-08-22130,90099,6001.31-22,100+10,000
2025-08-15153,00089,6001.71+18,100-15,900
2025-08-08134,900105,5001.28+7,900+6,300
2025-08-01127,00099,2001.28-600-12,300
2025-07-25127,600111,5001.14-34,600-37,700
2025-07-18162,200149,2001.09+38,000-12,500
2025-07-11124,200161,7000.77+46,900+81,500
2025-07-0477,30080,2000.96+30,300-300
2025-06-2747,00080,5000.58-3,600+3,300
2025-06-2050,60077,2000.66-10,800+2,000
2025-06-1361,40075,2000.82+800+6,200
2025-06-0660,60069,0000.88+3,700-700
2025-05-3056,90069,7000.82-5,500+2,600
2025-05-2362,40067,1000.93-4,700+11,200
2025-05-1667,10055,9001.20+5,900+6,600
2025-05-0961,20049,3001.24-11,500+6,800
2025-05-0272,70042,5001.71-28,100+800
2025-04-25100,80041,7002.42+7,600-4,300
2025-04-1893,20046,0002.03+47,000-7,000
2025-04-1146,20053,0000.87-30,700+15,200
2025-04-0476,90037,8002.03+48,700+600
2025-03-2828,20037,2000.76+1,400-300
2025-03-2126,80037,5000.71-200-600
2025-03-1427,00038,1000.710-700
2025-03-0727,00038,8000.70-3,300-13,300
2025-02-2830,30052,1000.58-55,600-2,079,600
2025-02-2185,9002,131,7000.04+15,700+1,303,400
2025-02-1470,200828,3000.08+21,500+467,400
2025-02-0748,700360,9000.13+5,600+215,000
2025-01-3143,100145,9000.30-14,100+63,400
2025-01-2457,20082,5000.69-4,600+22,200
2025-01-1761,80060,3001.02-30,300+15,000
2025-01-1092,10045,3002.03+36,600+16,200
2024-12-2755,50029,1001.91-14,900+200
2024-12-2070,40028,9002.44+19,300+200
2024-12-1351,10028,7001.78+2,400+5,500
2024-12-0648,70023,2002.10+1,400-10,200
2024-11-2947,30033,4001.42-1,700-100
2024-11-2249,00033,5001.46-6,500+2,900
2024-11-1555,50030,6001.81+12,600+3,500
2024-11-0842,90027,1001.58-2,300-400
2024-11-0145,20027,5001.64+7,300-6,100
2024-10-2537,90033,6001.13-6,700-6,900
2024-10-1844,60040,5001.10+600-3,000
2024-10-1144,00043,5001.01-4,100-26,800
2024-10-0448,10070,3000.68+2,600+19,900
2024-09-2745,50050,4000.90-11,300+24,600
2024-09-2056,80025,8002.20+17,600-6,200
2024-09-1339,20032,0001.23-2,100-3,400
2024-09-0641,30035,4001.17-25,600-8,700
2024-08-3066,90044,1001.52+13,300+700
2024-08-2353,60043,4001.24+500+200
2024-08-1653,10043,2001.23-3,500+10,700
2024-08-0956,60032,5001.74-44,400-3,400
2024-08-02101,00035,9002.81-23,700+2,900
2024-07-26124,70033,0003.78-23,400+9,500
2024-07-19148,10023,5006.30-41,600+4,100
2024-07-12189,70019,4009.78-190,100-2,700
2024-07-05379,80022,10017.19-86,100-9,600
2024-06-28465,90031,70014.70+334,700+10,600
2024-06-21131,20021,1006.22+7,800+2,100
2024-06-14123,40019,0006.49+21,200-9,300
2024-06-07102,20028,3003.61-5,500+600
2024-05-31107,70027,7003.89-800-1,000
2024-05-24108,50028,7003.78-4,600+900
2024-05-17113,10027,8004.07-7,000-1,600
2024-05-10120,10029,4004.09-6,400-1,100
2024-05-02126,50030,5004.15+10,000-200
2024-04-26116,50030,7003.79+2,400-14,300
2024-04-19114,10045,0002.54-1,000-9,800
2024-04-12115,10054,8002.10-9,000-5,100
2024-04-05124,10059,9002.07+31,500-2,300
2024-03-2992,60062,2001.49-1,600-17,600
2024-03-2294,20079,8001.18-3,900-7,300
2024-03-1598,10087,1001.13-5,300-12,500
2024-03-08103,40099,6001.04-26,000-59,300
2024-03-01129,400158,9000.81+73,100-737,400
2024-02-2256,300896,3000.06+12,200+462,400
2024-02-1644,100433,9000.10+14,700+218,600
2024-02-0929,400215,3000.14+5,700+117,000
2024-02-0223,70098,3000.24-5,500+28,400
2024-01-2629,20069,9000.42+7,000+23,700
2024-01-1922,20046,2000.48-300+19,300
2024-01-1222,50026,9000.84-24,7000
2023-12-2947,20026,9001.75+15,900+14,900
2023-12-2231,30012,0002.61+1,400-8,800
2023-12-1529,90020,8001.44+11,300-800
2023-12-0818,60021,6000.86-300+3,700
2023-12-0118,90017,9001.06-3,100+400
2023-11-2422,00017,5001.26-1,1000
2023-11-1723,10017,5001.32-10,100-4,300
2023-11-1033,20021,8001.52-7,100+6,500
2023-11-0240,30015,3002.63-13,500+1,100
2023-10-2753,80014,2003.79-1,800+1,600
2023-10-2055,60012,6004.41+1,300+700
2023-10-1354,30011,9004.56-6,200+3,700
2023-10-0660,5008,2007.38-28,600-200
2023-09-2989,1008,40010.61+47,100-1,400
2023-09-2242,0009,8004.29+19,300-2,800
2023-09-1522,70012,6001.80+3,300-1,900
2023-09-0819,40014,5001.34-300-500
2023-09-0119,70015,0001.31-1,900-600
2023-08-2521,60015,6001.38-1,800+100
2023-08-1823,40015,5001.51+7,400-1,800
2023-08-1016,00017,3000.92-3,400+2,700
2023-08-0419,40014,6001.33-3,200+700
2023-07-2822,60013,9001.63+500+1,900
2023-07-2122,10012,0001.84-200-200
2023-07-1422,30012,2001.83+900-600
2023-07-0721,40012,8001.67+100-7,300
2023-06-3021,30020,1001.06+4,100-12,100
2023-06-2317,20032,2000.53-3,400-10,500
2023-06-1620,60042,7000.48-10,000+3,300
2023-06-0930,60039,4000.78+3,700-2,300
2023-06-0226,90041,7000.65+2,700-5,800
2023-05-2624,20047,5000.51+5,600-3,200
2023-05-1918,60050,7000.37-37,000+4,200
2023-05-1255,60046,5001.20-5,400-1,500
2023-04-2861,00048,0001.27+5,300-7,800
2023-04-2155,70055,8001.00-7,000-6,600
2023-04-1462,70062,4001.00-45,800+4,700
2023-04-07108,50057,7001.88+31,000+500
2023-03-3177,50057,2001.35-8,900-700
2023-03-2486,40057,9001.49-5,000+800
2023-03-1791,40057,1001.60-3,800+2,700
2023-03-1095,20054,4001.75-20,300+6,100
2023-03-03115,50048,3002.39+18,800-1,681,800
2023-02-2496,7001,730,1000.06-17,900+863,800
2023-02-17114,600866,3000.13+6,500+476,700
2023-02-10108,100389,6000.28+13,000+191,500
2023-02-0395,100198,1000.48+7,500+84,600
2023-01-2787,600113,5000.77+13,100+44,700
2023-01-2074,50068,8001.08-4,400-7,400
2023-01-1378,90076,2001.04-11,000+37,900
2023-01-0689,90038,3002.35+16,000-6,600
2022-12-3073,90044,9001.65+60,900+19,100
2022-12-2313,00025,8000.50-5,000-5,100
2022-12-1618,00030,9000.58+4,200-2,000
2022-12-0913,80032,9000.42+2,200-19,900
2022-12-0211,60052,8000.22-17,100-16,600
2022-11-2528,70069,4000.41+14,800+4,100
2022-11-1813,90065,3000.21-9,800+7,200
2022-11-1123,70058,1000.41-5,700-1,500
2022-11-0429,40059,6000.49+2,400-2,900
2022-10-2827,00062,5000.43+6,400+13,100
2022-10-2120,60049,4000.42+5,300+14,800
2022-10-1415,30034,6000.44-10,000-1,400
2022-10-0725,30036,0000.70-3,900-3,000
2022-09-3029,20039,0000.75+5,000-12,000
2022-09-2224,20051,0000.47+5,900-1,200
2022-09-1618,30052,2000.35-5,900-46,700
2022-09-0924,20098,9000.24+3,600+33,200
2022-09-0220,60065,7000.31-200+19,000
2022-08-2620,80046,7000.45+1,600-23,600
2022-08-1919,20070,3000.27+2,800-33,500
2022-08-1216,400103,8000.16-3,400-800
2022-08-0519,800104,6000.19-4,800+4,600
2022-07-2924,600100,0000.25+4,100-4,500
2022-07-2220,500104,5000.20-7,500-400
2022-07-1528,000104,9000.27+200-400
2022-07-0827,800105,3000.26-8,600-2,400
2022-07-0136,400107,7000.34-19,600+31,200
2022-06-2456,00076,5000.73-15,900+10,300
2022-06-1771,90066,2001.09+9,400+24,000
2022-06-1062,50042,2001.48+2,200+4,400
2022-06-0360,30037,8001.60-8,200-32,300
2022-05-2768,50070,1000.98+2,400+8,200
2022-05-2066,10061,9001.07-5,500+12,200
2022-05-1371,60049,7001.44+11,400-4,300
2022-04-2860,20054,0001.11-4,400+700
2022-04-2264,60053,3001.21+400-10,900
2022-04-1564,20064,2001.00+6,500+30,900
2022-04-0857,70033,3001.73+7,000-30,700
2022-04-0150,70064,0000.79+9,000+14,000
2022-03-2541,70050,0000.83-2,500-8,000
2022-03-1844,20058,0000.76+700+9,200
2022-03-1143,50048,8000.89+500+9,100
2022-03-0443,00039,7001.08-4,300-40,700
2022-02-2547,30080,4000.59-17,500-473,700
2022-02-1864,800554,1000.12+4,900+355,900
2022-02-1059,900198,2000.30+21,600+98,700
2022-02-0438,30099,5000.38+400+49,400
2022-01-2837,90050,1000.76+1,100+5,600
2022-01-2136,80044,5000.83+400+10,200
2022-01-1436,40034,3001.06-1,900+4,400
2022-01-0738,30029,9001.28-900-8,000
2021-12-3039,20037,9001.03+600+3,000
2021-12-2438,60034,9001.11-1,200+9,100
2021-12-1739,80025,8001.54+1,600+800
2021-12-1038,20025,0001.53+5,500+400
2021-12-0332,70024,6001.33+1,500-2,000
2021-11-2631,20026,6001.17+3,800-2,000
2021-11-1927,40028,6000.96+8,700-5,200
2021-11-1218,70033,8000.55+6,500-2,800
2021-11-0512,20036,6000.33-2,600+800
2021-10-2914,80035,8000.41+400-2,300
2021-10-2214,40038,1000.38-800+12,300
2021-10-1515,20025,8000.59-3,900+2,900
2021-10-0819,10022,9000.83+1,500-2,800
2021-10-0117,60025,7000.68+8,500-14,700
2021-09-249,10040,4000.23+500+8,600
2021-09-178,60031,8000.27+600-4,900
2021-09-108,00036,7000.22-3,500+1,900
2021-09-0311,50034,8000.33+2,300+3,100
2021-08-279,20031,7000.29+1,200-3,000
2021-08-208,00034,7000.23-1,400+4,200
2021-08-139,40030,5000.31-8,000+1,000
2021-08-0617,40029,5000.59-4,400+700
2021-07-3021,80028,8000.76-4,800-4,200
2021-07-2126,60033,0000.81-8,500+2,900
2021-07-1635,10030,1001.17-19,800+1,400
2021-07-0954,90028,7001.91-5,300-5,800
2021-07-0260,20034,5001.74+50,900-26,100
2021-06-259,30060,6000.15+400-18,900
2021-06-188,90079,5000.11-300-2,300
2021-06-119,20081,8000.11-800+18,500
2021-06-0410,00063,3000.16+2,100-10,000
2021-05-287,90073,3000.11-1,100-4,800
2021-05-219,00078,1000.12-2,700+8,600
2021-05-1411,70069,5000.17+700+21,100
2021-04-3011,00048,4000.23+3,400-12,800
2021-04-237,60061,2000.12-2,900-10,200
2021-04-1610,50071,4000.15-4,000-1,600
2021-04-0914,50073,0000.20+5,000-10,500
2021-04-029,50083,5000.11-1,000+200
2021-03-2610,50083,3000.13+1,900+2,300
2021-03-198,60081,0000.11-10,500+3,000
2021-03-1219,10078,0000.24+4,700-8,700
2021-03-0514,40086,7000.17-7,900+1,000
2021-02-2622,30085,7000.26-12,600-405,700
2021-02-1934,900491,4000.07+700+276,700
2021-02-1234,200214,7000.16-11,600+60,000
2021-02-0545,800154,7000.30-1,700+58,200
2021-01-2947,50096,5000.49+5,600+12,700
2021-01-2241,90083,8000.50-5,800+13,400
2021-01-1547,70070,4000.68-2,300+2,100
2021-01-0850,00068,3000.73-9,800+200
2020-12-3059,80068,1000.88+10,800+17,900
2020-12-2549,00050,2000.98-100-5,600
2020-12-1849,10055,8000.88-600-5,300
2020-12-1149,70061,1000.81-10,400+3,400
2020-12-0460,10057,7001.04+4,200-600
2020-11-2755,90058,3000.96-6,300-1,400
2020-11-2062,20059,7001.04+1,300-8,900
2020-11-1360,90068,6000.89+4,100-4,500
2020-11-0656,80073,1000.78-12,900-1,400
2020-10-3069,70074,5000.94-3,400-15,700
2020-10-2373,10090,2000.81+2,900-14,400
2020-10-1670,200104,6000.67+14,500+7,800
2020-10-0955,70096,8000.58+7,900-2,200
2020-10-0247,80099,0000.48+24,100-3,800
2020-09-2523,700102,8000.23+700-7,500
2020-09-1823,000110,3000.21+1,300-5,400
2020-09-1121,700115,7000.19+1,900+300
2020-09-0419,800115,4000.17-9,800+8,800
2020-08-2829,600106,6000.28+1,100+11,100
2020-08-2128,50095,5000.30+3,600-9,300
2020-08-1424,900104,8000.24-5,600+6,800
2020-08-0730,50098,0000.31+3,600-10,200
2020-07-3126,900108,2000.25+2,1000
2020-07-2224,800108,2000.23-6,600-1,400
2020-07-1731,400109,6000.29+4,800+500
2020-07-1026,600109,1000.24-600-1,600
2020-07-0327,200110,7000.25-1,400-2,800
2020-06-2628,600113,5000.25+3,300+22,500
2020-06-1925,30091,0000.28+1,300+2,600
2020-06-1224,00088,4000.27-2,900-4,000
2020-06-0526,90092,4000.29-5,500+2,400
2020-05-2932,40090,0000.36+10,100-3,900
2020-05-2222,30093,9000.24-300+16,100
2020-05-1522,60077,8000.29-4,200+21,000
2020-05-0126,80056,8000.47-3,600-2,900
2020-04-2430,40059,7000.51+2,900+14,200
2020-04-1727,50045,5000.60-25,300+8,600
2020-04-1052,80036,9001.43+25,000-34,500
2020-04-0327,80071,4000.39+200-7,300
2020-03-2727,60078,7000.35-11,600+15,900
2020-03-1939,20062,8000.62-11,000-11,100
2020-03-1350,20073,9000.68-20,800+24,800
2020-03-0671,00049,1001.45+2,800+15,500
2020-02-2868,20033,6002.03-5,000-386,100
2020-02-2173,200419,7000.17+1,900+231,900
2020-02-1471,300187,8000.380+45,700
2020-02-0771,300142,1000.50-7,800+56,500
2020-01-3179,10085,6000.92-2,400+28,800
2020-01-2481,50056,8001.43+1,400+9,600
2020-01-1780,10047,2001.70-2,700+10,600
2020-01-1082,80036,6002.26-3,800+12,600
2019-12-2786,60024,0003.61+49,600-500
2019-12-2037,00024,5001.51-2,400+1,600
2019-12-1339,40022,9001.72+6,200-1,300
2019-12-0633,20024,2001.37+2000
2019-11-2933,00024,2001.36+5,900-2,000
2019-11-2227,10026,2001.03-3,4000
2019-11-1530,50026,2001.16-100+2,300
2019-11-0830,60023,9001.28+3,500+400
2019-11-0127,10023,5001.15+700-3,800
2019-10-2526,40027,3000.97+100-5,700
2019-10-1826,30033,0000.80+100+6,700
2019-10-1126,20026,3001.00-1,700-400
2019-10-0427,90026,7001.04-4,500-30,100
2019-09-2732,40056,8000.57+14,300+30,000
2019-09-2018,10026,8000.68-400-2,900
2019-09-1318,50029,7000.62+10,000+1,700
2019-09-068,50028,0000.30-1,900-8,000
2019-08-3010,40036,0000.29-900+4,000
2019-08-2311,30032,0000.35-4,400+3,900
2019-08-1615,70028,1000.56-4,200+13,100
2019-08-0919,90015,0001.33-1,000-100
2019-08-0220,90015,1001.380+3,500
2019-07-2620,90011,6001.80+1,000-1,900
2019-07-1919,90013,5001.47+1,700+2,100
2019-07-1218,20011,4001.60-10,100-2,600
2019-07-0528,30014,0002.02-18,100-4,000
2019-06-2846,40018,0002.58+21,800-7,400
2019-06-2124,60025,4000.97+7,600-400
2019-06-1417,00025,8000.66-2,500+1,100
2019-06-0719,50024,7000.79+4,600+1,300
2019-05-3114,90023,4000.64+3,700-6,300
2019-05-2411,20029,7000.38+2,100-1,100
2019-05-179,10030,8000.30-400-15,400
2019-05-109,50046,2000.210-7,300
2019-04-269,50053,5000.18-6,900+8,100
2019-04-1916,40045,4000.36-4,500+27,100
2019-04-1220,90018,3001.14-19,000-11,900
2019-04-0539,90030,2001.32+23,900+5,700
2019-03-2916,00024,5000.65+800-1,600
2019-03-2215,20026,1000.580+5,300
2019-03-1515,20020,8000.73-2,800-2,800
2019-03-0818,00023,6000.76-500-1,700
2019-03-0118,50025,3000.73-8,700-748,700
2019-02-2227,200774,0000.04+3,500+530,300
2019-02-1523,700243,7000.10-2,700+157,900
2019-02-0826,40085,8000.31+3,400+43,500
2019-02-0123,00042,3000.54-1,600+4,100
2019-01-2524,60038,2000.64-1,400-7,000
2019-01-1826,00045,2000.58-1,200+4,300
2019-01-1127,20040,9000.67-3,700-1,200
2018-12-2830,90042,1000.73-200+2,300
2018-12-2131,10039,8000.78-7,400-900
2018-12-1438,50040,7000.95+10,600+5,500
2018-12-0727,90035,2000.79+10,700+400
2018-11-3017,20034,8000.49-500-1,200
2018-11-2217,70036,0000.49-2,800+19,600
2018-11-1620,50016,4001.25-1,300+1,800
2018-11-0921,80014,6001.49-3,100-400
2018-11-0224,90015,0001.66-1,600+800
2018-10-2626,50014,2001.87+600-1,800
2018-10-1925,90016,0001.62+1,900-22,700
2018-10-1224,00038,7000.62-1,700-6,000
2018-10-0525,70044,7000.57-19,100-21,400
2018-09-2844,80066,1000.68+17,100+27,300
2018-09-2127,70038,8000.71-15,000+4,000
2018-09-1442,70034,8001.23+7,200-700
2018-09-0735,50035,5001.00+5,500-5,300
2018-08-3130,00040,8000.74+12,600+11,600
2018-08-2417,40029,2000.60+2,500+7,100
2018-08-1714,90022,1000.67+800-200
2018-08-1014,10022,3000.63-300+2,800
2018-08-0314,40019,5000.74+200-1,300
2018-07-2714,20020,8000.68-2,700-2,400
2018-07-2016,90023,2000.73-700-700
2018-07-1317,60023,9000.74-3,800-500
2018-07-0621,40024,4000.88+8,000-22,900
2018-06-2913,40047,3000.28+2,500-10,300
2018-06-2210,90057,6000.19+4,400-30,300
2018-06-156,50087,9000.07-3,100-7,200
2018-06-089,60095,1000.10-1,200+5,700
2018-06-0110,80089,4000.12-4,900+14,300
2018-05-2515,70075,1000.21+5,700+18,400
2018-05-1810,00056,7000.18-2,500-4,500
2018-05-1112,50061,2000.20-11,100-3,900
2018-04-2723,60065,1000.36-100-11,900
2018-04-2023,70077,0000.31+6,000+29,500
2018-04-1317,70047,5000.37+8,400-25,400
2018-04-069,30072,9000.13-1,600+3,700
2018-03-3010,90069,2000.16-3,000-1,800
2018-03-2313,90071,0000.20+1,600+2,000
2018-03-1612,30069,0000.18+2,500-1,400
2018-03-099,80070,4000.14-1,700-2,100
2018-03-0211,50072,5000.16-14,100-742,700
2018-02-2325,600815,2000.03+7,200+659,300
2018-02-1618,400155,9000.12-2,800+63,200
2018-02-0921,20092,7000.23+4,000-1,500
2018-02-0217,20094,2000.18-7,500+2,800
2018-01-2624,70091,4000.27-40,000+8,300
2018-01-1964,70083,1000.78-21,600+9,000
2018-01-1286,30074,1001.16+58,300-6,400
2017-12-2928,00080,5000.35-4,600+100
2017-12-2232,60080,4000.41+19,500-9,100
2017-12-1513,10089,5000.15+2,300-1,900
2017-12-0810,80091,4000.12+100-5,800
2017-12-0110,70097,2000.11-5,200+10,100
2017-11-2415,90087,1000.18-1,200+8,500
2017-11-1717,10078,6000.22+900+200
2017-11-1016,20078,4000.21-4,200-8,300
2017-11-0220,40086,7000.240+17,300
2017-10-2720,40069,4000.29+7,200+14,900
2017-10-2013,20054,5000.24-1,700+1,300
2017-10-1314,90053,2000.28-11,100+600
2017-10-0626,00052,6000.49+13,500-19,000
2017-09-2912,50071,6000.17+1,900-1,200
2017-09-2210,60072,8000.15+800-4,500
2017-09-159,80077,3000.13+600+7,300
2017-09-089,20070,0000.13-3,200+13,300
2017-09-0112,40056,7000.22-1,500-400
2017-08-2513,90057,1000.24+2,100+24,300
2017-08-1811,80032,8000.36-9000
2017-08-1012,70032,8000.39-1,900+1,100
2017-08-0414,60031,7000.46-13,600-1,400
2017-07-2828,20033,1000.85-11,700+2,400
2017-07-2139,90030,7001.30-16,100+600
2017-07-1456,00030,1001.86-16,600+4,800
2017-07-0772,60025,3002.87+61,000-43,400
2017-06-3011,60068,7000.17+5,500+6,900
2017-06-236,10061,8000.10+1,200-2,300
2017-06-164,90064,1000.08+500+7,300
2017-06-094,40056,8000.08-2,000-9,700
2017-06-026,40066,5000.10+700-15,600
2017-05-265,70082,1000.07-1,100-15,600
2017-05-196,80097,7000.07+1,400+2,900
2017-05-125,40094,8000.06-3,900+8,500
2017-04-289,30086,3000.11-3,000+2,800
2017-04-2112,30083,5000.15-700-24,200
2017-04-1413,000107,7000.12-9,000+32,800
2017-04-0722,00074,9000.29-7,200-8,500
2017-03-3129,20083,4000.35+4,300+300
2017-03-2424,90083,1000.30-200-800
2017-03-1725,10083,9000.30+800+7,400
2017-03-1024,30076,5000.32-700-4,100
2017-03-0325,00080,6000.31-3,600-21,000
2017-02-2428,600101,6000.28+2,200-50,600
2017-02-1726,400152,2000.17-7,400+41,900
2017-02-1033,800110,3000.31-6,600+11,400
2017-02-0340,40098,9000.41+5,000-13,200
2017-01-2735,400112,1000.32+2,300+50,100
2017-01-2033,10062,0000.53+3,600-16,700
2017-01-1329,50078,7000.37+16,300+6,200
2017-01-0613,20072,5000.180-28,500
2016-12-3013,200101,0000.13-1,500+4,000
2016-12-2214,70097,0000.15-2,900-12,300
2016-12-1617,600109,3000.16-4,500-13,800
2016-12-0922,100123,1000.18-2,300-36,200
2016-12-0224,400159,3000.15+7,500+9,600
2016-11-2516,900149,7000.11-1,700-200
2016-11-1818,600149,9000.12+700+2,600
2016-11-1117,900147,3000.12+3,900+1,700
2016-11-0414,000145,6000.10+1,500-37,800
2016-10-2812,500183,4000.07+1,600+25,900
2016-10-2110,900157,5000.07+900+7,900
2016-10-1410,000149,6000.07-100+11,400
2016-10-0710,100138,2000.07+200+25,300
2016-09-309,900112,9000.09-10,200+51,400
2016-09-2320,10061,5000.33-5,200+14,700
2016-09-1625,30046,8000.54-1,100+100
2016-09-0926,40046,7000.57-2,500+12,300
2016-09-0228,90034,4000.84-2,400-12,900
2016-08-2631,30047,3000.66-300-19,300
2016-08-1931,60066,6000.47+1,400-1,500
2016-08-1230,20068,1000.44-7,800-7,600
2016-08-0538,00075,7000.50+3,000+6,300
2016-07-2935,00069,4000.50-3,000-5,800
2016-07-2238,00075,2000.51-7,100+4,300
2016-07-1545,10070,9000.64+3,900-19,600
2016-07-0841,20090,5000.46+10,200+13,400
2016-07-0131,00077,1000.40+4,300+46,600
2016-06-2426,70030,5000.88-700-4,300
2016-06-1727,40034,8000.79-300-1,800
2016-06-1027,70036,6000.76-1,900+1,000
2016-06-0329,60035,6000.83-14,100-11,300
2016-05-2743,70046,9000.93-500-400
2016-05-2044,20047,3000.93-2,600-3,400
2016-05-1346,80050,7000.92-4,800+2,700
2016-04-2851,60048,0001.08+8,900-2,400
2016-04-2242,70050,4000.85+9,700-400
2016-04-1533,00050,8000.65-6,400-5,700
2016-04-0839,40056,5000.70+9,800+4,900
2016-04-0129,60051,6000.57+14,400+1,000
2016-03-2515,20050,6000.30-400-2,400
2016-03-1815,60053,0000.29