KabuInsight

ダブルエー

7683
プライム/小売業/WA,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,349.01,364.01,348.01,363.0+9.0+0.66%20,700
2026-03-121,357.01,359.01,350.01,354.0-8.0-0.59%14,000
2026-03-111,371.01,373.01,360.01,362.0-3.0-0.22%14,000
2026-03-101,359.01,371.01,356.01,365.0+13.0+0.96%24,300
2026-03-091,348.01,360.01,332.01,352.0-5.0-0.37%43,100
2026-03-061,352.01,362.01,348.01,357.0-6.0-0.44%15,900
2026-03-051,350.01,366.01,339.01,363.0+27.0+2.02%19,100
2026-03-041,340.01,346.01,325.01,336.0-19.0-1.40%43,100
2026-03-031,372.01,377.01,353.01,355.0-17.0-1.24%45,300
2026-03-021,365.01,384.01,355.01,372.0+2.0+0.15%49,700
2026-02-271,355.01,370.01,355.01,370.0+21.0+1.56%29,500
2026-02-261,347.01,354.01,347.01,349.0+5.0+0.37%25,400
2026-02-251,340.01,344.01,337.01,344.0+4.0+0.30%24,700
2026-02-241,327.01,340.01,320.01,340.0+13.0+0.98%25,500
2026-02-201,335.01,335.01,325.01,327.0-10.0-0.75%13,900
2026-02-191,335.01,340.01,325.01,337.0+2.0+0.15%22,500
2026-02-181,325.01,335.01,313.01,335.0+23.0+1.75%22,900
2026-02-171,318.01,318.01,310.01,312.0-7.0-0.53%19,200
2026-02-161,329.01,329.01,315.01,319.0-9.0-0.68%24,600
2026-02-131,343.01,344.01,325.01,328.0-12.0-0.90%27,800
2026-02-121,332.01,343.01,324.01,340.0+13.0+0.98%31,900
2026-02-101,321.01,333.01,317.01,327.0+11.0+0.84%27,300
2026-02-091,319.01,325.01,315.01,316.0+2.0+0.15%27,900
2026-02-061,312.01,314.01,301.01,314.0+1.0+0.08%23,200
2026-02-051,295.01,316.01,295.01,313.0+18.0+1.39%31,100
2026-02-041,302.01,307.01,295.01,295.0-8.0-0.61%62,300
2026-02-031,315.01,319.01,303.01,303.0-8.0-0.61%56,400
2026-02-021,336.01,341.01,311.01,311.0-22.0-1.65%73,200
2026-01-301,322.01,333.01,321.01,333.0+12.0+0.91%30,200
2026-01-291,336.01,345.01,321.01,321.0-82.0-5.84%221,500
2026-01-281,427.01,427.01,402.01,403.0-18.0-1.27%152,000
2026-01-271,425.01,427.01,421.01,421.0-1.0-0.07%38,700
2026-01-261,430.01,433.01,418.01,422.0+4.0+0.28%45,600
2026-01-231,415.01,418.01,411.01,418.0+9.0+0.64%27,300
2026-01-221,416.01,419.01,407.01,409.0-7.0-0.49%31,500
2026-01-211,415.01,417.01,410.01,416.0-4.0-0.28%33,200
2026-01-201,431.01,433.01,417.01,420.0-1.0-0.07%37,000
2026-01-191,430.01,436.01,416.01,421.0-4.0-0.28%55,700
2026-01-161,415.01,425.01,414.01,425.0+18.0+1.28%65,600
2026-01-151,393.01,409.01,393.01,407.0+19.0+1.37%54,100
2026-01-141,385.01,388.01,376.01,388.0+12.0+0.87%56,900
2026-01-131,401.01,404.01,376.01,376.0-14.0-1.01%83,400
2026-01-091,395.01,402.01,390.01,390.0+7.0+0.51%71,600
2026-01-081,375.01,388.01,373.01,383.0+18.0+1.32%71,600
2026-01-071,377.01,380.01,365.01,365.0-11.0-0.80%129,500
2026-01-061,390.01,393.01,375.01,376.0-8.0-0.58%122,800
2026-01-051,403.01,405.01,381.01,384.0+4.0+0.29%93,500
2025-12-301,410.01,413.01,377.01,380.0-25.0-1.78%87,700
2025-12-291,405.01,409.01,394.01,405.0-4.0-0.28%80,000
2025-12-261,401.01,409.01,395.01,409.0+8.0+0.57%34,100
2025-12-251,382.01,405.01,382.01,401.0+19.0+1.37%43,100
2025-12-241,381.01,384.01,377.01,382.0+7.0+0.51%17,400
2025-12-231,368.01,381.01,368.01,375.0+8.0+0.59%21,500
2025-12-221,369.01,377.01,364.01,367.0+1.0+0.07%26,000
2025-12-191,350.01,366.01,350.01,366.0+16.0+1.19%22,700
2025-12-181,356.01,356.01,349.01,350.0-9.0-0.66%32,300
2025-12-171,366.01,366.01,354.01,359.0-6.0-0.44%27,200
2025-12-161,364.01,375.01,350.01,365.0-26.0-1.87%88,700
2025-12-151,386.01,399.01,386.01,391.0+6.0+0.43%33,400
2025-12-121,390.01,394.01,385.01,385.0+7.0+0.51%25,700
2025-12-111,405.01,405.01,378.01,378.0-28.0-1.99%38,600
2025-12-101,400.01,410.01,400.01,406.0+5.0+0.36%28,200
2025-12-091,400.01,405.01,396.01,401.0+1.0+0.07%20,900
2025-12-081,390.01,400.01,390.01,400.0+17.0+1.23%40,700
2025-12-051,385.01,388.01,381.01,383.0-4.0-0.29%22,800
2025-12-041,388.01,390.01,386.01,387.0+3.0+0.22%13,800
2025-12-031,390.01,390.01,378.01,384.0-11.0-0.79%36,400
2025-12-021,385.01,400.01,378.01,395.0+27.0+1.97%56,300
2025-12-011,389.01,390.01,365.01,368.0-12.0-0.87%48,700
2025-11-281,371.01,381.01,370.01,380.0+10.0+0.73%39,400
2025-11-271,355.01,371.01,350.01,370.0+15.0+1.11%30,900
2025-11-261,344.01,355.01,344.01,355.0+14.0+1.04%26,800
2025-11-251,347.01,353.01,336.01,341.0-1.0-0.07%43,200
2025-11-211,327.01,344.01,327.01,342.0+15.0+1.13%30,600
2025-11-201,336.01,337.01,327.01,327.0-5.0-0.38%24,000
2025-11-191,330.01,338.01,330.01,332.0+3.0+0.23%17,300
2025-11-181,335.01,338.01,329.01,329.0-4.0-0.30%22,100
2025-11-171,347.01,347.01,331.01,333.0-5.0-0.37%31,000
2025-11-141,339.01,349.01,338.01,338.0-5.0-0.37%23,200
2025-11-131,344.01,349.01,338.01,343.0+8.0+0.60%12,300
2025-11-121,346.01,349.01,335.01,335.0-11.0-0.82%23,100
2025-11-111,345.01,347.01,337.01,346.0+5.0+0.37%24,400
2025-11-101,339.01,341.01,330.01,341.0+17.0+1.28%23,100
2025-11-071,329.01,330.01,318.01,324.00.00.00%20,300
2025-11-061,333.01,334.01,324.01,324.0-2.0-0.15%19,100
2025-11-051,335.01,337.01,323.01,326.0-5.0-0.38%26,500
2025-11-041,343.01,343.01,325.01,331.0+2.0+0.15%42,200
2025-10-311,322.01,331.01,307.01,329.0+18.0+1.37%61,400
2025-10-301,325.01,342.01,311.01,311.0-17.0-1.28%257,100
2025-10-291,330.01,330.01,320.01,328.00.00.00%48,600
2025-10-281,332.01,342.01,322.01,328.0-10.0-0.75%47,900
2025-10-271,336.01,343.01,326.01,338.0+7.0+0.53%48,500
2025-10-241,344.01,344.01,331.01,331.0-5.0-0.37%16,900
2025-10-231,350.01,350.01,336.01,336.0-13.0-0.96%33,500
2025-10-221,346.01,354.01,345.01,349.0-2.0-0.15%24,400
2025-10-211,349.01,354.01,344.01,351.0+8.0+0.60%42,200
2025-10-201,345.01,348.01,335.01,343.0+12.0+0.90%44,400
2025-10-171,341.01,341.01,324.01,331.0-5.0-0.37%33,500
2025-10-161,334.01,341.01,331.01,336.0+9.0+0.68%30,700
2025-10-151,312.01,330.01,312.01,327.0+20.0+1.53%27,400
2025-10-141,305.01,318.01,299.01,307.0-1.0-0.08%51,400
2025-10-101,325.01,325.01,306.01,308.0+6.0+0.46%51,000
2025-10-091,293.01,310.01,284.01,302.0+10.0+0.77%54,000
2025-10-081,308.01,313.01,292.01,292.0-15.0-1.15%52,600
2025-10-071,325.01,328.01,305.01,307.0-21.0-1.58%42,700
2025-10-061,347.01,347.01,321.01,328.0-8.0-0.60%29,100
2025-10-031,312.01,336.01,310.01,336.0+32.0+2.45%23,100
2025-10-021,320.01,320.01,300.01,304.0-6.0-0.46%27,800
2025-10-011,330.01,332.01,310.01,310.0-22.0-1.65%42,900
2025-09-301,350.01,350.01,330.01,332.0-9.0-0.67%23,800
2025-09-291,353.01,356.01,339.01,341.0-7.0-0.52%33,900
2025-09-261,340.01,350.01,337.01,348.0+8.0+0.60%37,600
2025-09-251,335.01,340.01,331.01,340.0+10.0+0.75%27,300
2025-09-241,320.01,336.01,317.01,330.0+17.0+1.29%30,700
2025-09-221,308.01,318.01,303.01,313.0+11.0+0.84%22,200
2025-09-191,313.01,317.01,295.01,302.0-11.0-0.84%41,400
2025-09-181,318.01,318.01,303.01,313.0+8.0+0.61%18,600
2025-09-171,330.01,332.01,305.01,305.0-26.0-1.95%25,800
2025-09-161,321.01,350.01,320.01,331.0+17.0+1.29%81,400
2025-09-121,302.01,315.01,301.01,314.0——35,700

直近120営業日分を表示