KabuInsight

ブイ・テクノロジー

7717
プライム/精密機器/V Technology Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

381,800

売残

33,900

信用倍率

11.26倍

日付買残売残倍率買残変動売残変動
2026-03-13381,80033,90011.26+19,900-7,800
2026-03-06361,90041,7008.68-77,600-1,000
2026-02-27439,50042,70010.29+71,900+6,400
2026-02-20367,60036,30010.13+33,300+12,200
2026-02-13334,30024,10013.87-52,500+200
2026-02-06386,80023,90016.18-2,800+1,800
2026-01-30389,60022,10017.63+28,800-3,000
2026-01-23360,80025,10014.37+35,900+2,800
2026-01-16324,90022,30014.57-20,200-1,300
2026-01-09345,10023,60014.62-40,100+800
2025-12-26385,20022,80016.89-6,800-2,800
2025-12-19392,00025,60015.31+800+1,000
2025-12-12391,20024,60015.90-10,500+400
2025-12-05401,70024,20016.60-6,000+2,100
2025-11-28407,70022,10018.45+3,400-100
2025-11-21404,30022,20018.21-19,300-2,900
2025-11-14423,60025,10016.88+33,400-15,000
2025-11-07390,20040,1009.73+5,200-4,200
2025-10-31385,00044,3008.69-19,000+3,800
2025-10-24404,00040,5009.98-18,500+7,200
2025-10-17422,50033,30012.69-17,900+4,800
2025-10-10440,40028,50015.45-44,100-5,800
2025-10-03484,50034,30014.13+51,900+3,600
2025-09-26432,60030,70014.09+16,500-6,400
2025-09-19416,10037,10011.22+80,100+8,300
2025-09-12336,00028,80011.67-11,400+4,600
2025-09-05347,40024,20014.36-40,900+2,300
2025-08-29388,30021,90017.73-17,300+2,900
2025-08-22405,60019,00021.35+22,700-3,900
2025-08-15382,90022,90016.72-75,800-2,400
2025-08-08458,70025,30018.13+41,4000
2025-08-01417,30025,30016.49+49,700+2,600
2025-07-25367,60022,70016.19-1,900-3,900
2025-07-18369,50026,60013.89+4,000-2,800
2025-07-11365,50029,40012.43-15,600-1,200
2025-07-04381,10030,60012.45+16,900-7,500
2025-06-27364,20038,1009.56-3,600-5,600
2025-06-20367,80043,7008.42-9,100-3,800
2025-06-13376,90047,5007.93+22,900-17,700
2025-06-06354,00065,2005.43-42,700+5,200
2025-05-30396,70060,0006.61+25,800+2,700
2025-05-23370,90057,3006.47+18,100-1,300
2025-05-16352,80058,6006.02+51,400+23,300
2025-05-09301,40035,3008.54+10,200+500
2025-05-02291,20034,8008.37+11,700+1,400
2025-04-25279,50033,4008.37-4,100+1,700
2025-04-18283,60031,7008.95+9,900+2,900
2025-04-11273,70028,8009.50-45,900+500
2025-04-04319,60028,30011.29+8,500-1,400
2025-03-28311,10029,70010.47+4,900+300
2025-03-21306,20029,40010.41-7,000+1,100
2025-03-14313,20028,30011.07-8,800-700
2025-03-07322,00029,00011.10-6,400+100
2025-02-28328,40028,90011.36+1,600+1,000
2025-02-21326,80027,90011.71+4,100-1,500
2025-02-14322,70029,40010.98-12,700+1,000
2025-02-07335,40028,40011.81+13,700-2,900
2025-01-31321,70031,30010.28-300-1,100
2025-01-24322,00032,4009.94-4,600-200
2025-01-17326,60032,60010.02+200-1,600
2025-01-10326,40034,2009.54+32,500-300
2024-12-27293,90034,5008.52-20,600+400
2024-12-20314,50034,1009.22+12,800+3,500
2024-12-13301,70030,6009.86-6,100+9,800
2024-12-06307,80020,80014.80-300-1,000
2024-11-29308,10021,80014.13-2,400-3,300
2024-11-22310,50025,10012.37+600+3,600
2024-11-15309,90021,50014.41+26,500-6,400
2024-11-08283,40027,90010.16-1,300+3,000
2024-11-01284,70024,90011.43+8,400-400
2024-10-25276,30025,30010.92-13,700-1,100
2024-10-18290,00026,40010.98-6,000+300
2024-10-11296,00026,10011.34-10,700-500
2024-10-04306,70026,60011.53+13,500-2,000
2024-09-27293,20028,60010.25-9,400-1,400
2024-09-20302,60030,00010.09-3,400-900
2024-09-13306,00030,9009.90-10,300+2,100
2024-09-06316,30028,80010.98+5,200-3,200
2024-08-30311,10032,0009.72+12,700-3,500
2024-08-23298,40035,5008.41-15,600-20,200
2024-08-16314,00055,7005.64+1,900+22,700
2024-08-09312,10033,0009.46-48,300-5,000
2024-08-02360,40038,0009.48-9,200-4,600
2024-07-26369,60042,6008.68+11,500-9,000
2024-07-19358,10051,6006.94+26,400-1,700
2024-07-12331,70053,3006.22-2,400+1,400
2024-07-05334,10051,9006.44-30,900+900
2024-06-28365,00051,0007.16-24,000-700
2024-06-21389,00051,7007.52+15,500-8,000
2024-06-14373,50059,7006.26+3,900+1,000
2024-06-07369,60058,7006.30+7,800-6,000
2024-05-31361,80064,7005.59+19,400+18,500
2024-05-24342,40046,2007.41+100-10,600
2024-05-17342,30056,8006.03-33,800-6,000
2024-05-10376,10062,8005.99-1,900-1,100
2024-05-02378,00063,9005.92+2,000-1,000
2024-04-26376,00064,9005.79-9,100-200
2024-04-19385,10065,1005.92+10,800-2,600
2024-04-12374,30067,7005.53-6,600+4,200
2024-04-05380,90063,5006.00-9,500+1,800
2024-03-29390,40061,7006.33-2,300-1,500
2024-03-22392,70063,2006.21-9,400-8,800
2024-03-15402,10072,0005.58+20,400-5,500
2024-03-08381,70077,5004.93-18,6000
2024-03-01400,30077,5005.17-5,800+1,700
2024-02-22406,10075,8005.36+16,300+7,900
2024-02-16389,80067,9005.74-54,500-200
2024-02-09444,30068,1006.52+7,900+700
2024-02-02436,40067,4006.47-8,700-4,300
2024-01-26445,10071,7006.21+45,100-9,700
2024-01-19400,00081,4004.91+1,600+3,100
2024-01-12398,40078,3005.09+9,100-15,800
2023-12-29389,30094,1004.14+45,700+23,900
2023-12-22343,60070,2004.89+22,300-13,900
2023-12-15321,30084,1003.82+40,900+3,100
2023-12-08280,40081,0003.46-21,200-10,100
2023-12-01301,60091,1003.31-4,100-900
2023-11-24305,70092,0003.32+24,500+25,000
2023-11-17281,20067,0004.20-69,400+20,000
2023-11-10350,60047,0007.46-21,200+1,700
2023-11-02371,80045,3008.21+2,500-700
2023-10-27369,30046,0008.03+600+3,500
2023-10-20368,70042,5008.68-1,200+500
2023-10-13369,90042,0008.81-45,500-1,900
2023-10-06415,40043,9009.46+31,200+4,100
2023-09-29384,20039,8009.65+27,900-4,600
2023-09-22356,30044,4008.02+9,000-8,100
2023-09-15347,30052,5006.62+4,500-9,200
2023-09-08342,80061,7005.56-11,100+4,500
2023-09-01353,90057,2006.19-15,400+14,800
2023-08-25369,30042,4008.71-10,500+4,500
2023-08-18379,80037,90010.02+41,6000
2023-08-10338,20037,9008.92+2,500-10,700
2023-08-04335,70048,6006.91+9,500+800
2023-07-28326,20047,8006.82-6,600+700
2023-07-21332,80047,1007.07-9,000-2,900
2023-07-14341,80050,0006.84+16,900-800
2023-07-07324,90050,8006.40-16,200-800
2023-06-30341,10051,6006.61+400-4,000
2023-06-23340,70055,6006.13+10,900-2,400
2023-06-16329,80058,0005.69+20,900+6,900
2023-06-09308,90051,1006.05-5,500+1,300
2023-06-02314,40049,8006.31-6,900+1,800
2023-05-26321,30048,0006.69-500-9,400
2023-05-19321,80057,4005.61+4,600-44,100
2023-05-12317,200101,5003.13-17,600-18,700
2023-04-28334,800120,2002.79-14,900-13,700
2023-04-21349,700133,9002.61-300-6,600
2023-04-14350,000140,5002.49-2,900-12,400
2023-04-07352,900152,9002.31-17,000+52,000
2023-03-31369,900100,9003.67-14,500+11,800
2023-03-24384,40089,1004.31-1,800-1,200
2023-03-17386,20090,3004.28+10,600+800
2023-03-10375,60089,5004.20-2,100-200
2023-03-03377,70089,7004.21+9,000-4,100
2023-02-24368,70093,8003.93-1,000+7,800
2023-02-17369,70086,0004.30+37,000-600
2023-02-10332,70086,6003.84-17,100-18,300
2023-02-03349,800104,9003.33-3,000+200
2023-01-27352,800104,7003.37-11,600+2,600
2023-01-20364,400102,1003.57-600+3,700
2023-01-13365,00098,4003.71-8,000+6,100
2023-01-06373,00092,3004.04-6,900+1,600
2022-12-30379,90090,7004.19+1,800+10,100
2022-12-23378,10080,6004.69+19,800-8,600
2022-12-16358,30089,2004.02-7,100+300
2022-12-09365,40088,9004.11+11,900+2,200
2022-12-02353,50086,7004.08+9,500-11,500
2022-11-25344,00098,2003.50+7,400+700
2022-11-18336,60097,5003.45-2,200+24,500
2022-11-11338,80073,0004.64+3,200-100
2022-11-04335,60073,1004.59+2,000+16,300
2022-10-28333,60056,8005.87-2,200+400
2022-10-21335,80056,4005.95+1,900+2,100
2022-10-14333,90054,3006.15+20,300+1,600
2022-10-07313,60052,7005.95-28,100-1,700
2022-09-30341,70054,4006.28+34,800+11,600
2022-09-22306,90042,8007.17+2,300-900
2022-09-16304,60043,7006.97+3,400+900
2022-09-09301,20042,8007.04-1,200+5,400
2022-09-02302,40037,4008.09+11,900-18,400
2022-08-26290,50055,8005.21-1,200-15,800
2022-08-19291,70071,6004.07+2,300-12,200
2022-08-12289,40083,8003.45-11,500+1,000
2022-08-05300,90082,8003.63-2,500-4,000
2022-07-29303,40086,8003.50-4,300+1,300
2022-07-22307,70085,5003.60-21,500+4,400
2022-07-15329,20081,1004.06-300+2,400
2022-07-08329,50078,7004.19-9,600+4,800
2022-07-01339,10073,9004.59-13,400+2,700
2022-06-24352,50071,2004.95-26,500-200
2022-06-17379,00071,4005.31-16,600-4,900
2022-06-10395,60076,3005.18+24,000+3,300
2022-06-03371,60073,0005.09+1,900+6,500
2022-05-27369,70066,5005.56-6,300-6,100
2022-05-20376,00072,6005.18+5,100+15,000
2022-05-13370,90057,6006.44-32,300+2,400
2022-04-28403,20055,2007.30-6,400+1,500
2022-04-22409,60053,7007.63-12,000-500
2022-04-15421,60054,2007.78+17,900-1,500
2022-04-08403,70055,7007.25+20,300-2,700
2022-04-01383,40058,4006.57-7,300-1,900
2022-03-25390,70060,3006.48-19,100-1,000
2022-03-18409,80061,3006.69-15,900-1,000
2022-03-11425,70062,3006.83-10,800-8,800
2022-03-04436,50071,1006.14+19,300-1,100
2022-02-25417,20072,2005.78-7,700-700
2022-02-18424,90072,9005.83-8,100-5,300
2022-02-10433,00078,2005.54+500+6,700
2022-02-04432,50071,5006.05-11,700-1,200
2022-01-28444,20072,7006.11-8,000+400
2022-01-21452,20072,3006.25-24,700+300
2022-01-14476,90072,0006.62+5,200-1,600
2022-01-07471,70073,6006.41-8,300+3,300
2021-12-30480,00070,3006.83-20,200+100
2021-12-24500,20070,2007.13-12,100+100
2021-12-17512,30070,1007.31-26,200-2,900
2021-12-10538,50073,0007.38-11,200-1,800
2021-12-03549,70074,8007.35-24,000+3,100
2021-11-26573,70071,7008.00-26,700+5,800
2021-11-19600,40065,9009.11+1,900-2,400
2021-11-12598,50068,3008.76+31,700-2,300
2021-11-05566,80070,6008.03+10,400+3,300
2021-10-29556,40067,3008.27+10,400+100
2021-10-22546,00067,2008.13-7,100+5,900
2021-10-15553,10061,3009.02-13,500+4,800
2021-10-08566,60056,50010.03-3,200-6,400
2021-10-01569,80062,9009.06+5,700+400
2021-09-24564,10062,5009.03-4,200-3,900
2021-09-17568,30066,4008.56-8,000+700
2021-09-10576,30065,7008.77+5,700+4,300
2021-09-03570,60061,4009.29+4,200+2,200
2021-08-27566,40059,2009.57-8,200-4,900
2021-08-20574,60064,1008.96-31,500+8,500
2021-08-13606,10055,60010.90-45,500+700
2021-08-06651,60054,90011.87-20,100+200
2021-07-30671,70054,70012.28+17,100+1,600
2021-07-21654,60053,10012.33+20,200-9,200
2021-07-16634,40062,30010.18-14,800+8,900
2021-07-09649,20053,40012.16+16,400-8,300
2021-07-02632,80061,70010.26+45,100+2,900
2021-06-25587,70058,8009.99+34,400-3,300
2021-06-18553,30062,1008.91-66,400+9,700
2021-06-11619,70052,40011.83+18,600+800
2021-06-04601,10051,60011.65+121,900+3,800
2021-05-28479,20047,80010.03+5,000+1,100
2021-05-21474,20046,70010.15-4,200+1,600
2021-05-14478,40045,10010.61+34,500-4,200
2021-04-30443,90049,3009.00+5,100-9,600
2021-04-23438,80058,9007.45-5,300+3,900
2021-04-16444,10055,0008.07+2,400-5,400
2021-04-09441,70060,4007.31+23,500-9,800
2021-04-02418,20070,2005.96+27,100+9,500
2021-03-26391,10060,7006.44+500-9,200
2021-03-19390,60069,9005.59+12,500-1,500
2021-03-12378,10071,4005.30+16,800-11,300
2021-03-05361,30082,7004.37+3,100-8,800
2021-02-26358,20091,5003.91+21,600-5,400
2021-02-19336,60096,9003.47+6,400+2,600
2021-02-12330,20094,3003.50+28,500-27,200
2021-02-05301,700121,5002.48-10,900-300
2021-01-29312,600121,8002.57+5,700-4,100
2021-01-22306,900125,9002.44+7,600-7,500
2021-01-15299,300133,4002.24+28,900-10,200
2021-01-08270,400143,6001.88-13,200+10,500
2020-12-30283,600133,1002.13-5,300+5,000
2020-12-25288,900128,1002.26-21,900+2,500
2020-12-18310,800125,6002.47+1,900-6,200
2020-12-11308,900131,8002.34-8,900-5,700
2020-12-04317,800137,5002.31-12,200+6,900
2020-11-27330,000130,6002.53+1,500-600
2020-11-20328,500131,2002.50-13,500-6,700
2020-11-13342,000137,9002.48-38,500+28,400
2020-11-06380,500109,5003.47-6,900+5,500
2020-10-30387,400104,0003.73-26,200-17,800
2020-10-23413,600121,8003.40-33,500-2,700
2020-10-16447,100124,5003.59+7,200-5,500
2020-10-09439,900130,0003.38-11,700-4,800
2020-10-02451,600134,8003.35+11,500-9,700
2020-09-25440,100144,5003.05-1,000-6,100
2020-09-18441,100150,6002.93-58,400+10,600
2020-09-11499,500140,0003.57-45,200+600
2020-09-04544,700139,4003.91-13,200-2,100
2020-08-28557,900141,5003.94-22,300+3,500
2020-08-21580,200138,0004.20-6,900-7,800
2020-08-14587,100145,8004.03-112,900+20,200
2020-08-07700,000125,6005.57-57,800-8,000
2020-07-31757,800133,6005.67-13,300-2,300
2020-07-22771,100135,9005.67-28,900+12,100
2020-07-17800,000123,8006.46+3,300-26,900
2020-07-10796,700150,7005.29+109,100+2,800
2020-07-03687,600147,9004.65-17,600-2,800
2020-06-26705,200150,7004.68-19,400+2,800
2020-06-19724,600147,9004.90-33,600-4,400
2020-06-12758,200152,3004.98+82,500-9,400
2020-06-05675,700161,7004.18+13,100-9,000
2020-05-29662,600170,7003.88-11,900-6,700
2020-05-22674,500177,4003.80-67,100+400
2020-05-15741,600177,0004.19+45,800+24,000
2020-05-01695,800153,0004.55-42,000+29,600
2020-04-24737,800123,4005.98+36,700+18,200
2020-04-17701,100105,2006.66-1,700-6,500
2020-04-10702,800111,7006.29-13,600+3,800
2020-04-03716,400107,9006.64-8,600-7,900
2020-03-27725,000115,8006.26-8,200-9,100
2020-03-19733,200124,9005.87-45,900+22,100
2020-03-13779,100102,8007.58-217,400+31,600
2020-03-06996,50071,20014.00+3,900+3,300
2020-02-28992,60067,90014.62-72,500-3,000
2020-02-211,065,10070,90015.02-19,600+10,000
2020-02-141,084,70060,90017.81+75,900+5,300
2020-02-071,008,80055,60018.14-45,400+10,400
2020-01-311,054,20045,20023.32-90,100-10,700
2020-01-241,144,30055,90020.47+13,800-6,600
2020-01-171,130,50062,50018.09+2,600-2,300
2020-01-101,127,90064,80017.41+71,700-21,300
2019-12-271,056,20086,10012.27-15,300-6,600
2019-12-201,071,50092,70011.56+95,200-49,100
2019-12-13976,300141,8006.89+50,500-10,900
2019-12-06925,800152,7006.06-26,600+9,300
2019-11-29952,400143,4006.64-5,400+10,300
2019-11-22957,800133,1007.20+17,300-33,700
2019-11-15940,500166,8005.64+127,500-75,400
2019-11-08813,000242,2003.36+15,700-18,400
2019-11-01797,300260,6003.06+89,500-2,100
2019-10-25707,800262,7002.69+900-12,800
2019-10-18706,900275,5002.57-177,400+117,500
2019-10-11884,300158,0005.60-109,800+15,800
2019-10-04994,100142,2006.99+8,100+6,000
2019-09-27986,000136,2007.24+85,100-14,200
2019-09-20900,900150,4005.99-3,800+1,000
2019-09-13904,700149,4006.06-62,800-6,700
2019-09-06967,500156,1006.20+26,600+7,300
2019-08-30940,900148,8006.32-21,900-19,400
2019-08-23962,800168,2005.72-36,700+9,300
2019-08-16999,500158,9006.29-97,600+4,300
2019-08-091,097,100154,6007.10+20,000-20,100
2019-08-021,077,100174,7006.17-8,900-2,400
2019-07-261,086,000177,1006.13-42,700-5,700
2019-07-191,128,700182,8006.17-33,500+8,200
2019-07-121,162,200174,6006.66-35,400-4,200
2019-07-051,197,600178,8006.70+10,200-11,200
2019-06-281,187,400190,0006.25+69,900+21,400
2019-06-211,117,500168,6006.63+12,900+25,100
2019-06-141,104,600143,5007.70-3,100-2,400
2019-06-071,107,700145,9007.59-61,500+46,600
2019-05-311,169,20099,30011.77+616,400+51,300
2019-05-24552,80048,00011.52+57,300-6,200
2019-05-17495,50054,2009.14+123,500-4,100
2019-05-10372,00058,3006.38+36,100-14,700
2019-04-26335,90073,0004.60+44,200-32,000
2019-04-19291,700105,0002.78-30,000+15,400
2019-04-12321,70089,6003.59-17,600+2,000
2019-04-05339,30087,6003.87-98,700+26,800
2019-03-29438,00060,8007.20-15,700-3,600
2019-03-22453,70064,4007.05-21,600-5,500
2019-03-15475,30069,9006.80-11,100+1,500
2019-03-08486,40068,4007.11+31,100-7,900
2019-03-01455,30076,3005.97-17,000+1,000
2019-02-22472,30075,3006.27-6,400+700
2019-02-15478,70074,6006.42+70,200+6,300
2019-02-08408,50068,3005.98-5,400-4,200
2019-02-01413,90072,5005.71+11,900+3,800
2019-01-25402,00068,7005.85-31,100+3,500
2019-01-18433,10065,2006.64-15,500+23,200
2019-01-11448,60042,00010.68-900+11,800
2018-12-28449,50030,20014.88-52,500-22,700
2018-12-21502,00052,9009.49-42,200-1,600
2018-12-14544,20054,5009.99-20,400-21,100
2018-12-07564,60075,6007.47-1,300-2,100
2018-11-30565,90077,7007.28-21,200+900
2018-11-22587,10076,8007.64+9,200-17,400
2018-11-16577,90094,2006.13-70,300+35,700
2018-11-09648,20058,50011.08-7,600-4,400
2018-11-02655,80062,90010.43-37,800+4,000
2018-10-26693,60058,90011.78-63,500-15,300
2018-10-19757,10074,20010.20-28,700-1,400
2018-10-12785,80075,60010.39-36,500+25,600
2018-10-05822,30050,00016.45+23,400+1,400
2018-09-28798,90048,60016.44-32,400+1,600
2018-09-21831,30047,00017.69+7,500-300
2018-09-14823,80047,30017.42-21,900+13,900
2018-09-07845,70033,40025.32+14,100-20,200
2018-08-31831,60053,60015.51-31,700-900
2018-08-24863,30054,50015.84-8000
2018-08-17864,10054,50015.86+114,400-1,100
2018-08-10749,70055,60013.48-16,400-1,000
2018-08-03766,10056,60013.54+31,600-10,300
2018-07-27734,50066,90010.98-5,000+6,800
2018-07-20739,50060,10012.30+6,900+800
2018-07-13732,60059,30012.35+18,000-27,500
2018-07-06714,60086,8008.23-21,100+21,000
2018-06-29735,70065,80011.18-2,100-45,600
2018-06-22737,800111,4006.62-27,000-23,900
2018-06-15764,800135,3005.65-28,800-8,100
2018-06-08793,600143,4005.53-10,600-15,000
2018-06-01804,200158,4005.08-21,200-12,800
2018-05-25825,400171,2004.82-2,600-12,100
2018-05-18828,000183,3004.52+203,400-28,400
2018-05-11624,600211,7002.95+84,400+300
2018-04-27540,200211,4002.56+29,100-16,900
2018-04-20511,100228,3002.24+21,600-24,600
2018-04-13489,500252,9001.94-6,300-7,800
2018-04-06495,800260,7001.90+65,800-18,500
2018-03-30430,000279,2001.54+54,100-14,100
2018-03-23375,900293,3001.28-36,200-13,100
2018-03-16412,100306,4001.34+17,200-5,100
2018-03-09394,900311,5001.27+5,500-47,200
2018-03-02389,400358,7001.09+25,600+81,300
2018-02-23363,800277,4001.31-42,700+120,100
2018-02-16406,500157,3002.58-75,800+33,600
2018-02-09482,300123,7003.90+26,200-67,000
2018-02-02456,100190,7002.39-4,100-39,300
2018-01-26460,200230,0002.00-103,100+52,200
2018-01-19563,300177,8003.17-164,800+31,700
2018-01-12728,100146,1004.98-72,400+39,700
2017-12-29800,500106,4007.52-48,100-5,500
2017-12-22848,600111,9007.58-31,800+4,000
2017-12-15880,400107,9008.16-40,700+1,800
2017-12-08921,100106,1008.68+58,200-24,300
2017-12-01862,900130,4006.62+178,600-48,900
2017-11-24684,300179,3003.82-700-12,300
2017-11-17685,000191,6003.58-239,100+30,700
2017-11-10924,100160,9005.74-26,400-16,500
2017-11-02950,500177,4005.36-57,300-4,200
2017-10-271,007,800181,6005.55-70,700+5,900
2017-10-201,078,500175,7006.14+36,400-32,500
2017-10-131,042,100208,2005.01-124,300+4,900
2017-10-061,166,400203,3005.74+25,300-1,100
2017-09-291,141,100204,4005.58+37,800-16,600
2017-09-221,103,300221,0004.99+16,900-6,400
2017-09-151,086,400227,4004.78-20,800+1,000
2017-09-081,107,200226,4004.89+3,000-15,400
2017-09-011,104,200241,8004.57+2,400-8,100
2017-08-251,101,800249,9004.41-65,700+30,400
2017-08-181,167,500219,5005.32+62,800-4,100
2017-08-101,104,700223,6004.94-36,900+4,700
2017-08-041,141,600218,9005.22+4,000-13,500
2017-07-281,137,600232,4004.90+38,500-35,000
2017-07-211,099,100267,4004.11-10,600-22,900
2017-07-141,109,700290,3003.82+15,700+4,200
2017-07-071,094,000286,1003.82+4,600-16,000
2017-06-301,089,400302,1003.61+132,000-36,600
2017-06-23957,400338,7002.83+161,600-7,600
2017-06-16795,800346,3002.30+83,300-70,200
2017-06-09712,500416,5001.71+43,500-18,900
2017-06-02669,000435,4001.54+49,000-114,200
2017-05-26620,000549,6001.13+22,200+17,500
2017-05-19597,800532,1001.12-117,900+133,300
2017-05-12715,700398,8001.79-173,700+28,300
2017-04-28889,400370,5002.40-65,100+29,600
2017-04-21954,500340,9002.80-32,500+118,300
2017-04-14987,000222,6004.43-16,800-24,800
2017-04-071,003,800247,4004.06-9,600-12,000
2017-03-311,013,400259,4003.91-16,500-9,100
2017-03-241,029,900268,5003.84-33,700-33,800
2017-03-171,063,600302,3003.52-1,800+19,600
2017-03-101,065,400282,7003.77+21,400-22,400
2017-03-031,044,000305,1003.42+99,200-33,500
2017-02-24944,800338,6002.79+67,600-61,800
2017-02-17877,200400,4002.19+163,400-51,000
2017-02-10713,800451,4001.58-102,900-75,600
2017-02-03816,700527,0001.55+52,000+70,400
2017-01-27764,700456,6001.67+121,100+175,100
2017-01-20643,600281,5002.29-61,400+4,600
2017-01-13705,000276,9002.55-34,200+33,000
2017-01-06739,200243,9003.03-45,400+18,500
2016-12-30784,600225,4003.48-100,800+11,800
2016-12-22885,400213,6004.15+17,900+23,300
2016-12-16867,500190,3004.56+4,900+5,000
2016-12-09862,600185,3004.66+113,600-34,200
2016-12-02749,000219,5003.41-47,400-47,000
2016-11-25796,400266,5002.99+24,900-38,800
2016-11-18771,500305,3002.53-4,000-12,200
2016-11-11775,500317,5002.44-49,200-61,600
2016-11-04824,700379,1002.18+9,700+8,500
2016-10-28815,000370,6002.20+20,400-27,500
2016-10-21794,600398,1002.00+66,300-42,000
2016-10-14728,300440,1001.65-7,600-13,100
2016-10-07735,900453,2001.62-63,300+55,600
2016-09-30799,200397,6002.01+8,500-28,400
2016-09-23790,700426,0001.86-24,400-17,200
2016-09-16815,100443,2001.84+28,700+68,000
2016-09-09786,400375,2002.10+600+45,700
2016-09-02785,800329,5002.38+40,100+43,400
2016-08-26745,700286,1002.61+82,400-45,400
2016-08-19663,300331,5002.00+61,500+15,400
2016-08-12601,800316,1001.90+11,900+16,700
2016-08-05589,900299,4001.97+17,400-24,000
2016-07-29572,500323,4001.77-11,500-38,000
2016-07-22584,000361,4001.62-24,800-15,100
2016-07-15608,800376,5001.62-47,300-28,700
2016-07-08656,100405,2001.62+23,200+34,600
2016-07-01632,900370,6001.71+52,700+80,600
2016-06-24580,200290,0002.00+130,100+21,000
2016-06-17450,100269,0001.67-197,300-155,900
2016-06-10647,400424,9001.52+158,800+95,300
2016-06-03488,600329,6001.48+56,900-41,000
2016-05-27431,700370,6001.16-7,500+94,200
2016-05-20439,200276,4001.59+83,300+134,300
2016-05-13355,900142,1002.50-19,100+44,400
2016-04-28375,00097,7003.84+18,800-4,400
2016-04-22356,200102,1003.49+29,800-31,400
2016-04-15326,400133,5002.44+38,900+22,700
2016-04-08287,500110,8002.59-16,600-8,900
2016-04-01304,100119,7002.54+27,800-4,600
2016-03-25276,300124,3002.22-21,900+30,900
2016-03-18298,20093,4003.19