KabuInsight

オーバル

7727
スタンダード/精密機器/OVAL Corporation
信用残高推移
買残売残信用倍率
買残

385,500

売残

36,100

信用倍率

10.68倍

日付買残売残倍率買残変動売残変動
2026-03-13385,50036,10010.68+48,400-11,300
2026-03-06337,10047,4007.11-10,600-56,100
2026-02-27347,700103,5003.36-56,200+17,700
2026-02-20403,90085,8004.71-32,300-26,700
2026-02-13436,200112,5003.88+27,800+21,200
2026-02-06408,40091,3004.47+45,400-18,200
2026-01-30363,000109,5003.32-47,900-22,000
2026-01-23410,900131,5003.12+6,400+65,900
2026-01-16404,50065,6006.17-63,900+15,200
2026-01-09468,40050,4009.29-28,700+14,800
2025-12-26497,10035,60013.96-60,600+10,300
2025-12-19557,70025,30022.04-3,200-9,200
2025-12-12560,90034,50016.26+5,600-4,600
2025-12-05555,30039,10014.20-25,800+14,400
2025-11-28581,10024,70023.53+23,400-20,200
2025-11-21557,70044,90012.42+125,100-38,500
2025-11-14432,60083,4005.19+80,200+47,200
2025-11-07352,40036,2009.73-21,600-41,600
2025-10-31374,00077,8004.81-16,700+11,900
2025-10-24390,70065,9005.93+7,600+17,200
2025-10-17383,10048,7007.87-49,400-20,400
2025-10-10432,50069,1006.26+13,700-1,400
2025-10-03418,80070,5005.94-28,700-22,800
2025-09-26447,50093,3004.80-19,200+27,200
2025-09-19466,70066,1007.06-20,100+11,700
2025-09-12486,80054,4008.95-70,300-12,800
2025-09-05557,10067,2008.29-65,600+5,000
2025-08-29622,70062,20010.01-25,500-6,000
2025-08-22648,20068,2009.50-44,300+6,000
2025-08-15692,50062,20011.13+147,900+44,600
2025-08-08544,60017,60030.94+800+1,900
2025-08-01543,80015,70034.640-5,800
2025-07-25543,80021,50025.29-81,900+13,900
2025-07-18625,7007,60082.33+60,100-4,500
2025-07-11565,60012,10046.74+5,200-4,800
2025-07-04560,40016,90033.16+8,400-4,800
2025-06-27552,00021,70025.44+10,400-12,900
2025-06-20541,60034,60015.65-20,500-5,000
2025-06-13562,10039,60014.19+15,600+2,600
2025-06-06546,50037,00014.77+800+2,100
2025-05-30545,70034,90015.64-19,100+16,000
2025-05-23564,80018,90029.88-63,800+1,800
2025-05-16628,60017,10036.760+6,600
2025-05-09628,60010,50059.87-2,200+4,100
2025-05-02630,8006,40098.56+114,000+4,400
2025-04-25516,8002,000258.40+2,100-900
2025-04-18514,7002,900177.48+2,300+1,400
2025-04-11512,4001,500341.60+23,600+100
2025-04-04488,8001,400349.14+35,300-2,500
2025-03-28453,5003,900116.28+28,600-3,300
2025-03-21424,9007,20059.01+8,100+300
2025-03-14416,8006,90060.41-58,700+1,000
2025-03-07475,5005,90080.59+20,000-900
2025-02-28455,5006,80066.99+15,700-11,400
2025-02-21439,80018,20024.16-97,800+10,300
2025-02-14537,6007,90068.05-19,100+2,300
2025-02-07556,7005,60099.41-8,500+300
2025-01-31565,2005,300106.64+55,700+800
2025-01-24509,5004,500113.22-14,100+100
2025-01-17523,6004,400119.00+36,900-900
2025-01-10486,7005,30091.83-9,300+600
2024-12-27496,0004,700105.53-49,500+700
2024-12-20545,5004,000136.38+24,100-1,300
2024-12-13521,4005,30098.38-8,800-100
2024-12-06530,2005,40098.19+100-1,500
2024-11-29530,1006,90076.83+13,600+800
2024-11-22516,5006,10084.67-24,000+1,300
2024-11-15540,5004,800112.60+4,300+3,300
2024-11-08536,2001,500357.47-28,000-6,500
2024-11-01564,2008,00070.53+4,500+700
2024-10-25559,7007,30076.67+15,600+1,800
2024-10-18544,1005,50098.93+35,100-600
2024-10-11509,0006,10083.44+21,500-2,600
2024-10-04487,5008,70056.03-5,800+7,300
2024-09-27493,3001,400352.36-12,3000
2024-09-20505,6001,400361.14+1,100+100
2024-09-13504,5001,300388.08+27,100-2,400
2024-09-06477,4003,700129.03+40,400-6,900
2024-08-30437,00010,60041.23-68,400+3,200
2024-08-23505,4007,40068.30-26,100+5,700
2024-08-16531,5001,700312.65+31,500-3,800
2024-08-09500,0005,50090.91-295,700+500
2024-08-02795,7005,000159.14-44,200+300
2024-07-26839,9004,700178.70+62,400-900
2024-07-19777,5005,600138.84-34,200+300
2024-07-12811,7005,300153.15-100-1,100
2024-07-05811,8006,400126.84-32,300+700
2024-06-28844,1005,700148.09-15,800-2,100
2024-06-21859,9007,800110.24-5,500+400
2024-06-14865,4007,400116.95-20,000-200
2024-06-07885,4007,600116.50+3,900-6,500
2024-05-31881,50014,10062.52+50,300+6,400
2024-05-24831,2007,700107.95+17,100-9,400
2024-05-17814,10017,10047.61+19,600+3,300
2024-05-10794,50013,80057.57-8,400+5,300
2024-05-02802,9008,50094.46+2,900-1,600
2024-04-26800,00010,10079.21-102,100+600
2024-04-19902,1009,50094.96+45,100-26,200
2024-04-12857,00035,70024.01+72,700+16,300
2024-04-05784,30019,40040.43+20,600+4,100
2024-03-29763,70015,30049.92-21,000+5,800
2024-03-22784,7009,50082.60-54,700-700
2024-03-15839,40010,20082.29-50,900-7,500
2024-03-08890,30017,70050.30-74,100-3,400
2024-03-01964,40021,10045.71+35,300+9,200
2024-02-22929,10011,90078.08+19,300-6,500
2024-02-16909,80018,40049.45-19,800-11,100
2024-02-09929,60029,50031.51+25,500-19,000
2024-02-02904,10048,50018.64+63,900-9,900
2024-01-26840,20058,40014.39+157,200+32,700
2024-01-19683,00025,70026.58+25,400+11,000
2024-01-12657,60014,70044.73-100+2,900
2023-12-29657,70011,80055.74-56,000+1,100
2023-12-22713,70010,70066.70-60,000+2,400
2023-12-15773,7008,30093.22-36,600-1,800
2023-12-08810,30010,10080.23-51,400-13,700
2023-12-01861,70023,80036.21-64,200-800
2023-11-24925,90024,60037.64+30,300-6,900
2023-11-17895,60031,50028.43-327,800+8,300
2023-11-101,223,40023,20052.73+104,700+8,500
2023-11-021,118,70014,70076.10+48,000-12,000
2023-10-271,070,70026,70040.10+45,200+14,200
2023-10-201,025,50012,50082.04+20,600+5,100
2023-10-131,004,9007,400135.80-18,700-3,400
2023-10-061,023,60010,80094.78-11,700-2,700
2023-09-291,035,30013,50076.69-8,800-3,300
2023-09-221,044,10016,80062.15-51,700-800
2023-09-151,095,80017,60062.26-36,900-2,900
2023-09-081,132,70020,50055.25-65,600+4,600
2023-09-011,198,30015,90075.36-94,200+900
2023-08-251,292,50015,00086.17-173,500+1,000
2023-08-181,466,00014,000104.71-144,100-1,400
2023-08-101,610,10015,400104.55+17,400-43,000
2023-08-041,592,70058,40027.27+26,500-6,900
2023-07-281,566,20065,30023.98+7,900+8,200
2023-07-211,558,30057,10027.29+100+2,900
2023-07-141,558,20054,20028.75-21,900-200
2023-07-071,580,10054,40029.05-15,100-6,500
2023-06-301,595,20060,90026.19-36,700-3,300
2023-06-231,631,90064,20025.42-90,500+700
2023-06-161,722,40063,50027.12-204,300-9,700
2023-06-091,926,70073,20026.32-32,900-32,900
2023-06-021,959,600106,10018.47-113,100-600
2023-05-262,072,700106,70019.43-172,100+4,800
2023-05-192,244,800101,90022.03+204,900+14,600
2023-05-122,039,90087,30023.37+241,100+4,900
2023-04-281,798,80082,40021.83-12,900+800
2023-04-211,811,70081,60022.20+128,600+80,600
2023-04-141,683,1001,0001683.10+173,200-5,000
2023-04-071,509,9006,000251.65+204,300+5,000
2023-03-311,305,6001,0001305.60+132,6000
2023-03-241,173,0001,0001173.00-19,0000
2023-03-171,192,0001,0001192.00-30,2000
2023-03-101,222,2001,0001222.20-25,0000
2023-03-031,247,2001,0001247.20-121,900-200
2023-02-241,369,1001,2001140.92-7,000+200
2023-02-171,376,1001,0001376.10-54,5000
2023-02-101,430,6001,0001430.60+156,1000
2023-02-031,274,5001,0001274.50-52,1000
2023-01-271,326,6001,0001326.60-77,8000
2023-01-201,404,4001,0001404.40-8,000-4,800
2023-01-131,412,4005,800243.52-5,600-7,600
2023-01-061,418,00013,400105.82+9,600-10,000
2022-12-301,408,40023,40060.19-23,100-300
2022-12-231,431,50023,70060.40-74,700-1,000
2022-12-161,506,20024,70060.98-52,900-13,100
2022-12-091,559,10037,80041.25-29,700-700
2022-12-021,588,80038,50041.27-11,200-17,600
2022-11-251,600,00056,10028.52-22,900-1,000
2022-11-181,622,90057,10028.42-232,600-7,100
2022-11-111,855,50064,20028.90+68,100-2,200
2022-11-041,787,40066,40026.92-73,900-1,400
2022-10-281,861,30067,80027.45+106,100-11,500
2022-10-211,755,20079,30022.13-78,300-200
2022-10-141,833,50079,50023.06+290,700-2,600
2022-10-071,542,80082,10018.79+311,700-23,900
2022-09-301,231,100106,00011.61+12,500-5,500
2022-09-221,218,600111,50010.93-228,700-2,900
2022-09-161,447,300114,40012.65+13,200-8,900
2022-09-091,434,100123,30011.63+45,900-18,300
2022-09-021,388,200141,6009.80+73,400-18,700
2022-08-261,314,800160,3008.20+71,000-3,100
2022-08-191,243,800163,4007.61+143,900-10,200
2022-08-121,099,900173,6006.34-73,300+8,100
2022-08-051,173,200165,5007.09+5,600-29,400
2022-07-291,167,600194,9005.99+617,200-115,800
2022-07-22550,400310,7001.77+196,900+108,800
2022-07-15353,500201,9001.75+181,800+121,400
2022-07-08171,70080,5002.13+77,000+69,200
2022-07-0194,70011,3008.38-3,200+1,000
2022-06-2497,90010,3009.50-11,800-3,600
2022-06-17109,70013,9007.89-4,500-1,000
2022-06-10114,20014,9007.66+16,600-200
2022-06-0397,60015,1006.46+5,600+100
2022-05-2792,00015,0006.13-4,600-2,600
2022-05-2096,60017,6005.49+2,400+100
2022-05-1394,20017,5005.38-10,000-5,400
2022-04-28104,20022,9004.55+1,000-5,800
2022-04-22103,20028,7003.60+1,000+1,700
2022-04-15102,20027,0003.79-25,400+17,000
2022-04-08127,60010,00012.76+14,300-4,400
2022-04-01113,30014,4007.87-20,400+3,700
2022-03-25133,70010,70012.50+900-7,400
2022-03-18132,80018,1007.34-17,200+6,100
2022-03-11150,00012,00012.50-15,600+900
2022-03-04165,60011,10014.92-22,800+200
2022-02-25188,40010,90017.28-23,100-1,300
2022-02-18211,50012,20017.34+16,400+900
2022-02-10195,10011,30017.27+2,000-1,300
2022-02-04193,10012,60015.33+200+11,500
2022-01-28192,9001,100175.36-16,200+200
2022-01-21209,100900232.33-2,800-100
2022-01-14211,9001,000211.90+5,600-1,500
2022-01-07206,3002,50082.52+6,300+2,300
2021-12-30200,0002001000.00-9,200-500
2021-12-24209,200700298.86-14,300-200
2021-12-17223,500900248.33+900-1,200
2021-12-10222,6002,100106.00-5,100-100
2021-12-03227,7002,200103.50-27,200+1,000
2021-11-26254,9001,200212.42-500+300
2021-11-19255,400900283.78+16,100+400
2021-11-12239,300500478.60-26,100-300
2021-11-05265,400800331.75-11,300+200
2021-10-29276,700600461.17-10,400-1,400
2021-10-22287,1002,000143.55+23,700+600
2021-10-15263,4001,400188.14-11,900+300
2021-10-08275,3001,100250.27+500-3,300
2021-10-01274,8004,40062.45+4,700-1,300
2021-09-24270,1005,70047.39+11,600+500
2021-09-17258,5005,20049.71-43,600+3,900
2021-09-10302,1001,300232.38+1,700-1,400
2021-09-03300,4002,700111.26-13,100+400
2021-08-27313,5002,300136.30-24,900+400
2021-08-20338,4001,900178.11-55,400+1,200
2021-08-13393,800700562.57-36,000-700
2021-08-06429,8001,400307.00-33,200+900
2021-07-30463,000500926.00-7,500-100
2021-07-21470,500600784.17-22,300-100
2021-07-16492,800700704.00-14,400-100
2021-07-09507,200800634.00-21,800-2,200
2021-07-02529,0003,000176.33+75,500+1,900
2021-06-25453,5001,100412.27-18,600-3,200
2021-06-18472,1004,300109.79-36,800-2,800
2021-06-11508,9007,10071.68-51,000+5,700
2021-06-04559,9001,400399.93-14,100-20,600
2021-05-28574,00022,00026.09+1,100-2,300
2021-05-21572,90024,30023.58-51,400-11,900
2021-05-14624,30036,20017.25-3,000-6,400
2021-04-30627,30042,60014.73+5,400-2,300
2021-04-23621,90044,90013.85-28,800-18,400
2021-04-16650,70063,30010.28-44,700-2,300
2021-04-09695,40065,60010.60-101,800-1,700
2021-04-02797,20067,30011.85-57,300-400
2021-03-26854,50067,70012.62-15,700-3,900
2021-03-19870,20071,60012.15-1,000+6,400
2021-03-12871,20065,20013.36-46,800-13,200
2021-03-05918,00078,40011.71+5,400-12,400
2021-02-26912,60090,80010.05+2,300-11,200
2021-02-19910,300102,0008.92-95,600+1,900
2021-02-121,005,900100,10010.05+34,500-26,900
2021-02-05971,400127,0007.65+19,200-20,600
2021-01-29952,200147,6006.45-93,800-40,000
2021-01-221,046,000187,6005.58+58,900-27,300
2021-01-15987,100214,9004.59+75,200+22,700
2021-01-08911,900192,2004.74+29,100-18,000
2020-12-30882,800210,2004.20-2,000-36,100
2020-12-25884,800246,3003.59+16,000-166,700
2020-12-18868,800413,0002.10-228,200-241,500
2020-12-111,097,000654,5001.68+500,800+332,300
2020-12-04596,200322,2001.85+529,200+321,200
2020-11-2767,0001,00067.00-5,300+100
2020-11-2072,30090080.33-1,900-400
2020-11-1374,2001,30057.08-16,200+100
2020-11-0690,4001,20075.33+6,100-100
2020-10-3084,3001,30064.85+8,3000
2020-10-2376,0001,30058.46-9,500-1,100
2020-10-1685,5002,40035.63+8,700+1,300
2020-10-0976,8001,10069.82-9,100-3,900
2020-10-0285,9005,00017.18-11,700-2,100
2020-09-2597,6007,10013.75-6,900+1,500
2020-09-18104,5005,60018.66-7,400-2,100
2020-09-11111,9007,70014.53+30,300-1,800
2020-09-0481,6009,5008.59+3,500-200
2020-08-2878,1009,7008.05-1,800-100
2020-08-2179,9009,8008.15-500-300
2020-08-1480,40010,1007.96-5,600-400
2020-08-0786,00010,5008.19+8,000+300
2020-07-3178,00010,2007.65+200+400
2020-07-2277,8009,8007.94-1,700-100
2020-07-1779,5009,9008.03-4,700+1,100
2020-07-1084,2008,8009.57-6,800+500
2020-07-0391,0008,30010.96+14,100+1,900
2020-06-2676,9006,40012.02-3,100+1,700
2020-06-1980,0004,70017.02-2,900-200
2020-06-1282,9004,90016.92+800+1,200
2020-06-0582,1003,70022.19-4,400+200
2020-05-2986,5003,50024.71+7,000+100
2020-05-2279,5003,40023.38-13,7000
2020-05-1593,2003,40027.41+10,300-700
2020-05-0182,9004,10020.22-4,300-5,600
2020-04-2487,2009,7008.99-5,900+3,000
2020-04-1793,1006,70013.90+4,200-100
2020-04-1088,9006,80013.07+500-300
2020-04-0388,4007,10012.45+4,400-28,900
2020-03-2784,00036,0002.33-10,800-4,500
2020-03-1994,80040,5002.34+7,900-38,600
2020-03-1386,90079,1001.10-36,900+200
2020-03-06123,80078,9001.57-14,400+10,800
2020-02-28138,20068,1002.03-10,200+900
2020-02-21148,40067,2002.21-2,500+400
2020-02-14150,90066,8002.26+2,500+300
2020-02-07148,40066,5002.23-13,1000
2020-01-31161,50066,5002.43-5,300-1,400
2020-01-24166,80067,9002.46+4,600-300
2020-01-17162,20068,2002.38+11,300+800
2020-01-10150,90067,4002.24-19,000+400
2019-12-27169,90067,0002.54-15,500-1,100
2019-12-20185,40068,1002.72+1,900-100
2019-12-13183,50068,2002.69+4,400-700
2019-12-06179,10068,9002.60+1,2000
2019-11-29177,90068,9002.58-18,700-200
2019-11-22196,60069,1002.85-100+700
2019-11-15196,70068,4002.88+4,900-5,900
2019-11-08191,80074,3002.58-9,000+1,200
2019-11-01200,80073,1002.75-600+500
2019-10-25201,40072,6002.77+15,100+100
2019-10-18186,30072,5002.57-4,000-1,800
2019-10-11190,30074,3002.56-7,500+300
2019-10-04197,80074,0002.67-19,900-12,200
2019-09-27217,70086,2002.53+28,000+12,300
2019-09-20189,70073,9002.57+5,500+1,400
2019-09-13184,20072,5002.54+17,400-3,600
2019-09-06166,80076,1002.19+3,400+200
2019-08-30163,40075,9002.15+3,000-6,100
2019-08-23160,40082,0001.96+500-6,200
2019-08-16159,90088,2001.81-4,600+2,800
2019-08-09164,50085,4001.93+300-8,100
2019-08-02164,20093,5001.76-29,000-6,900
2019-07-26193,200100,4001.92-5,000-19,700
2019-07-19198,200120,1001.65+12,100-68,100
2019-07-12186,100188,2000.99-60,100-136,600
2019-07-05246,200324,8000.76+124,600+249,500
2019-06-28121,60075,3001.61-700+100
2019-06-21122,30075,2001.63-600+2,700
2019-06-14122,90072,5001.70+500-2,900
2019-06-07122,40075,4001.62-31,300-4,300
2019-05-31153,70079,7001.93+100-700
2019-05-24153,60080,4001.91-4,900-10,100
2019-05-17158,50090,5001.75-4,300+3,000
2019-05-10162,80087,5001.86+26,300-100
2019-04-26136,50087,6001.56-1,000-500
2019-04-19137,50088,1001.56-800+1,700
2019-04-12138,30086,4001.60+500-1,500
2019-04-05137,80087,9001.57-2,300+4,700
2019-03-29140,10083,2001.68-10,4000
2019-03-22150,50083,2001.81-4,000+2,100
2019-03-15154,50081,1001.91-2,400-700
2019-03-08156,90081,8001.92-2,300-800
2019-03-01159,20082,6001.93+9,600-500
2019-02-22149,60083,1001.80-6,800-900
2019-02-15156,40084,0001.86-23,800-200
2019-02-08180,20084,2002.14+4,300+900
2019-02-01175,90083,3002.11+29,800-3,200
2019-01-25146,10086,5001.69+12,900-300
2019-01-18133,20086,8001.53-4,400-2,900
2019-01-11137,60089,7001.53-3,700+8,800
2018-12-28141,30080,9001.75-34,800-200
2018-12-21176,10081,1002.17-11,200+2,900
2018-12-14187,30078,2002.40+3,400-1,900
2018-12-07183,90080,1002.30-12,300+6,200
2018-11-30196,20073,9002.65-35,600-3,900
2018-11-22231,80077,8002.98+19,900+400
2018-11-16211,90077,4002.74-11,800+2,100
2018-11-09223,70075,3002.97+400-3,300
2018-11-02223,30078,6002.84-1,300+5,600
2018-10-26224,60073,0003.08+3,100-8,300
2018-10-19221,50081,3002.72-6,200-7,200
2018-10-12227,70088,5002.57-16,900+900
2018-10-05244,60087,6002.79-14,800-2,400
2018-09-28259,40090,0002.88-13,600-30,100
2018-09-21273,000120,1002.27-2,500+22,100
2018-09-14275,50098,0002.81+1,500+900
2018-09-07274,00097,1002.82+13,100-16,600
2018-08-31260,900113,7002.29-3,300-96,600
2018-08-24264,200210,3001.26-23,400+5,800
2018-08-17287,600204,5001.41-7,500-21,400
2018-08-10295,100225,9001.31-7,000+4,700
2018-08-03302,100221,2001.37-6,500+1,700
2018-07-27308,600219,5001.41-13,600+5,900
2018-07-20322,200213,6001.51+14,600+8,500
2018-07-13307,600205,1001.50-7,700-16,200
2018-07-06315,300221,3001.42-40,800-73,900
2018-06-29356,100295,2001.21-6,200+4,400
2018-06-22362,300290,8001.25-9,300-22,300
2018-06-15371,600313,1001.19+23,300+6,200
2018-06-08348,300306,9001.13-89,900+13,600
2018-06-01438,200293,3001.49-14,900+500
2018-05-25453,100292,8001.55+7,400+31,900
2018-05-18445,700260,9001.71-36,500-22,800
2018-05-11482,200283,7001.70-37,200+19,600
2018-04-27519,400264,1001.97-70,000-5,000
2018-04-20589,400269,1002.19-113,500-3,800
2018-04-13702,900272,9002.58-11,100-160,000
2018-04-06714,000432,9001.65-25,000+34,900
2018-03-30739,000398,0001.86-20,900-4,800
2018-03-23759,900402,8001.89-22,200+4,700
2018-03-16782,100398,1001.96-43,100+18,500
2018-03-09825,200379,6002.17+10,400+42,600
2018-03-02814,800337,0002.42-37,500+22,000
2018-02-23852,300315,0002.71-18,400+46,600
2018-02-16870,700268,4003.24-90,000-1,300
2018-02-09960,700269,7003.56-227,200-132,500
2018-02-021,187,900402,2002.95+32,300+30,900
2018-01-261,155,600371,3003.11-21,100+500
2018-01-191,176,700370,8003.17-13,300-20,200
2018-01-121,190,000391,0003.04-96,600-19,500
2017-12-291,286,600410,5003.13+145,400+110,300
2017-12-221,141,200300,2003.80-63,900-26,400
2017-12-151,205,100326,6003.69-32,500+2,100
2017-12-081,237,600324,5003.81+73,200-26,100
2017-12-011,164,400350,6003.32+101,100+16,500
2017-11-241,063,300334,1003.18+1,700+38,800
2017-11-171,061,600295,3003.59-13,800+12,500
2017-11-101,075,400282,8003.80-258,100-183,300
2017-11-021,333,500466,1002.86+85,900-82,400
2017-10-271,247,600548,5002.27-386,900-923,000
2017-10-201,634,5001,471,5001.11+1,458,400+1,323,100
2017-10-13176,100148,4001.19-18,400-140,500
2017-10-06194,500288,9000.67-5,400+600
2017-09-29199,900288,3000.69+1,000+22,800
2017-09-22198,900265,5000.75-22,900-20,000
2017-09-15221,800285,5000.78+1,500-11,300
2017-09-08220,300296,8000.74-4,100+18,800
2017-09-01224,400278,0000.81-5,700+700
2017-08-25230,100277,3000.83+10,200+35,500
2017-08-18219,900241,8000.91+5,200+17,400
2017-08-10214,700224,4000.96-22,800-12,700
2017-08-04237,500237,1001.00-6,000+24,500
2017-07-28243,500212,6001.15+2,200+6,500
2017-07-21241,300206,1001.17+5,700+4,300
2017-07-14235,600201,8001.17-12,800-19,600
2017-07-07248,400221,4001.12+13,100+2,400
2017-06-30235,300219,0001.07-5,300-14,300
2017-06-23240,600233,3001.03+44,700-12,100
2017-06-16195,900245,4000.80-4,000-3,000
2017-06-09199,900248,4000.80-1,400-8,000
2017-06-02201,300256,4000.79-500-6,600
2017-05-26201,800263,0000.77+16,500+52,500
2017-05-19185,300210,5000.88+10,900+45,800
2017-05-12174,400164,7001.06-38,200+10,100
2017-04-28212,600154,6001.38-7,300-9,100
2017-04-21219,900163,7001.34-3,600+5,200
2017-04-14223,500158,5001.41+900-7,600
2017-04-07222,600166,1001.34-3,200-7,500
2017-03-31225,800173,6001.30-400+500
2017-03-24226,200173,1001.31+5,000-5,900
2017-03-17221,200179,0001.24-9,800-13,600
2017-03-10231,000192,6001.20+9,100+9,700
2017-03-03221,900182,9001.21+25,100+66,200
2017-02-24196,800116,7001.69-1,200+34,300
2017-02-17198,00082,4002.40-16,800+2,300
2017-02-10214,80080,1002.68-27,000-9,400
2017-02-03241,80089,5002.70+22,800+1,300
2017-01-27219,00088,2002.48-10,400+6,000
2017-01-20229,40082,2002.79+15,500-7,100
2017-01-13213,90089,3002.40+59,900-22,900
2017-01-06154,000112,2001.37-21,200+11,900
2016-12-30175,200100,3001.75-40,000-1,800
2016-12-22215,200102,1002.11+31,800+10,300
2016-12-16183,40091,8002.00-17,400-5,600
2016-12-09200,80097,4002.06+5,300-7,400
2016-12-02195,500104,8001.87-11,700+4,700
2016-11-25207,200100,1002.07-13,500+1,000
2016-11-18220,70099,1002.23+43,600+7,400
2016-11-11177,10091,7001.93-31,300-9,600
2016-11-04208,400101,3002.06-6,700-6,800
2016-10-28215,100108,1001.99-31,300+2,000
2016-10-21246,400106,1002.32-12,900+2,200
2016-10-14259,300103,9002.50-17,100-5,500
2016-10-07276,400109,4002.53+35,900+23,900
2016-09-30240,50085,5002.81-22,400+1,700
2016-09-23262,90083,8003.14-6,100+700
2016-09-16269,00083,1003.24+3,200-1,800
2016-09-09265,80084,9003.13-5,600-700
2016-09-02271,40085,6003.17+7,1000
2016-08-26264,30085,6003.09+2,700-2,700
2016-08-19261,60088,3002.96+9,500+3,500
2016-08-12252,10084,8002.97-15,500+6,400
2016-08-05267,60078,4003.41+1,500+2,900
2016-07-29266,10075,5003.52+2,600-2,900
2016-07-22263,50078,4003.36-3,300-200
2016-07-15266,80078,6003.39+1,600-9,600
2016-07-08265,20088,2003.01-5,000+4,400
2016-07-01270,20083,8003.22-900+1,700
2016-06-24271,10082,1003.30-7,800+1,200
2016-06-17278,90080,9003.45-28,600+2,000
2016-06-10307,50078,9003.90+7,300+300
2016-06-03300,20078,6003.82+16,600-400
2016-05-27283,60079,0003.59-32,900-4,700
2016-05-20316,50083,7003.78+20,900+7,600
2016-05-13295,60076,1003.88-17,200+1,700
2016-04-28312,80074,4004.20+16,100+500
2016-04-22296,70073,9004.01-8,200-1,700
2016-04-15304,90075,6004.03+11,000-400
2016-04-08293,90076,0003.87+300-500
2016-04-01293,60076,5003.84-47,200-5,300
2016-03-25340,80081,8004.17-28,600-5,900
2016-03-18369,40087,7004.21