リズム
7769プライム/精密機器/RHYTHM CO.,LTD.
信用残高推移
買残売残信用倍率
買残
125,300
売残
106,900
信用倍率
1.17倍
| 日付 | 買残 | 売残 | 倍率 | 買残変動 | 売残変動 |
|---|---|---|---|---|---|
| 2026-03-13 | 125,300 | 106,900 | 1.17 | -2,700 | 0 |
| 2026-03-12 | 128,000 | 106,900 | 83.50 | +5,800 | +4,100 |
| 2026-03-06 | 122,200 | 102,800 | 1.19 | -505,800 | +35,600 |
| 2026-02-27 | 628,000 | 67,200 | 9.35 | -37,900 | +27,700 |
| 2026-02-20 | 665,900 | 39,500 | 16.86 | -15,400 | +1,200 |
| 2026-02-13 | 681,300 | 38,300 | 17.79 | -15,300 | +1,400 |
| 2026-02-06 | 696,600 | 36,900 | 18.88 | -26,800 | +300 |
| 2026-01-30 | 723,400 | 36,600 | 19.77 | -16,500 | +10,900 |
| 2026-01-23 | 739,900 | 25,700 | 28.79 | -13,400 | +5,900 |
| 2026-01-16 | 753,300 | 19,800 | 38.05 | -27,500 | +2,700 |
| 2026-01-09 | 780,800 | 17,100 | 45.66 | -37,600 | +5,800 |
| 2025-12-26 | 818,400 | 11,300 | 72.42 | -22,600 | +4,500 |
| 2025-12-19 | 841,000 | 6,800 | 123.68 | -19,600 | -100 |
| 2025-12-12 | 860,600 | 6,900 | 124.72 | -23,800 | +3,000 |
| 2025-12-05 | 884,400 | 3,900 | 226.77 | -16,600 | +400 |
| 2025-11-28 | 901,000 | 3,500 | 257.43 | -38,800 | -3,500 |
| 2025-11-21 | 939,800 | 7,000 | 134.26 | -19,300 | -400 |
| 2025-11-14 | 959,100 | 7,400 | 129.61 | -11,900 | +4,000 |
| 2025-11-07 | 971,000 | 3,400 | 285.59 | -10,300 | -500 |
| 2025-10-31 | 981,300 | 3,900 | 251.62 | -11,900 | -500 |
| 2025-10-24 | 993,200 | 4,400 | 225.73 | +200 | -200 |
| 2025-10-17 | 993,000 | 4,600 | 215.87 | -8,200 | -900 |
| 2025-10-10 | 1,001,200 | 5,500 | 182.04 | -18,300 | -400 |
| 2025-10-03 | 1,019,500 | 5,900 | 172.80 | -25,700 | -1,000 |
| 2025-09-26 | 1,045,200 | 6,900 | 151.48 | +4,700 | +1,000 |
| 2025-09-19 | 1,040,500 | 5,900 | 176.36 | -32,100 | +2,100 |
| 2025-09-12 | 1,072,600 | 3,800 | 282.26 | -13,400 | -600 |
| 2025-09-05 | 1,086,000 | 4,400 | 246.82 | -38,200 | +700 |
| 2025-08-29 | 1,124,200 | 3,700 | 303.84 | -37,800 | +600 |
| 2025-08-22 | 1,162,000 | 3,100 | 374.84 | -78,600 | -1,300 |
| 2025-08-15 | 1,240,600 | 4,400 | 281.95 | -127,300 | +2,800 |
| 2025-08-08 | 1,367,900 | 1,600 | 854.94 | -39,500 | -2,000 |
| 2025-08-01 | 1,407,400 | 3,600 | 390.94 | -34,200 | +200 |
| 2025-07-25 | 1,441,600 | 3,400 | 424.00 | +433,100 | -1,400 |
| 2025-07-18 | 1,008,500 | 4,800 | 210.10 | -37,700 | +100 |
| 2025-07-11 | 1,046,200 | 4,700 | 222.60 | +34,000 | +4,500 |
| 2025-07-04 | 1,012,200 | 200 | 5061.00 | -142,500 | +100 |
| 2025-06-27 | 1,154,700 | 100 | 11547.00 | +1,100,400 | 0 |
| 2025-06-20 | 54,300 | 100 | 543.00 | -4,600 | 0 |
| 2025-06-13 | 58,900 | 100 | 589.00 | -3,000 | 0 |
| 2025-06-06 | 61,900 | 100 | 619.00 | +200 | 0 |
| 2025-05-30 | 61,700 | 100 | 617.00 | -3,900 | 0 |
| 2025-05-23 | 65,600 | 100 | 656.00 | +1,400 | 0 |
| 2025-05-16 | 64,200 | 100 | 642.00 | +1,000 | 0 |
| 2025-05-09 | 63,200 | 100 | 632.00 | +600 | 0 |
| 2025-05-02 | 62,600 | 100 | 626.00 | +800 | 0 |
| 2025-04-25 | 61,800 | 100 | 618.00 | +2,300 | 0 |
| 2025-04-18 | 59,500 | 100 | 595.00 | +1,600 | -300 |
| 2025-04-11 | 57,900 | 400 | 144.75 | +1,600 | +300 |
| 2025-04-04 | 56,300 | 100 | 563.00 | +10,700 | 0 |
| 2025-03-28 | 45,600 | 100 | 456.00 | -1,726,300 | 0 |
| 2025-03-21 | 1,771,900 | 100 | 17719.00 | -6,400 | 0 |
| 2025-03-14 | 1,778,300 | 100 | 17783.00 | -800 | 0 |
| 2025-03-07 | 1,779,100 | 100 | 17791.00 | +8,600 | 0 |
| 2025-02-28 | 1,770,500 | 100 | 17705.00 | +1,000 | 0 |
| 2025-02-21 | 1,769,500 | 100 | 17695.00 | -19,800 | 0 |
| 2025-02-14 | 1,789,300 | 100 | 17893.00 | +5,800 | 0 |
| 2025-02-07 | 1,783,500 | 100 | 17835.00 | +7,700 | 0 |
| 2025-01-31 | 1,775,800 | 100 | 17758.00 | +2,200 | 0 |
| 2025-01-24 | 1,773,600 | 100 | 17736.00 | +12,700 | 0 |
| 2025-01-17 | 1,760,900 | 100 | 17609.00 | +22,800 | 0 |
| 2025-01-10 | 1,738,100 | 100 | 17381.00 | +19,800 | 0 |
| 2024-12-27 | 1,718,300 | 100 | 17183.00 | +2,100 | 0 |
| 2024-12-20 | 1,716,200 | 100 | 17162.00 | -100 | 0 |
| 2024-12-13 | 1,716,300 | 100 | 17163.00 | +6,800 | 0 |
| 2024-12-06 | 1,709,500 | 100 | 17095.00 | +15,700 | 0 |
| 2024-11-29 | 1,693,800 | 100 | 16938.00 | +9,100 | 0 |
| 2024-11-22 | 1,684,700 | 100 | 16847.00 | +15,600 | 0 |
| 2024-11-15 | 1,669,100 | 100 | 16691.00 | +14,100 | 0 |
| 2024-11-08 | 1,655,000 | 100 | 16550.00 | +3,400 | 0 |
| 2024-11-01 | 1,651,600 | 100 | 16516.00 | +13,600 | 0 |
| 2024-10-25 | 1,638,000 | 100 | 16380.00 | +11,800 | 0 |
| 2024-10-18 | 1,626,200 | 100 | 16262.00 | +4,300 | 0 |
| 2024-10-11 | 1,621,900 | 100 | 16219.00 | +19,400 | 0 |
| 2024-10-04 | 1,602,500 | 100 | 16025.00 | +2,900 | 0 |
| 2024-09-27 | 1,599,600 | 100 | 15996.00 | +3,200 | 0 |
| 2024-09-20 | 1,596,400 | 100 | 15964.00 | +3,400 | 0 |
| 2024-09-13 | 1,593,000 | 100 | 15930.00 | +9,800 | 0 |
| 2024-09-06 | 1,583,200 | 100 | 15832.00 | +5,900 | 0 |
| 2024-08-30 | 1,577,300 | 100 | 15773.00 | +300 | 0 |
| 2024-08-23 | 1,577,000 | 100 | 15770.00 | +600 | 0 |
| 2024-08-16 | 1,576,400 | 100 | 15764.00 | -68,900 | 0 |
| 2024-08-09 | 1,645,300 | 100 | 16453.00 | +34,900 | 0 |
| 2024-08-02 | 1,610,400 | 100 | 16104.00 | +8,800 | 0 |
| 2024-07-26 | 1,601,600 | 100 | 16016.00 | +5,800 | 0 |
| 2024-07-19 | 1,595,800 | 100 | 15958.00 | +2,400 | 0 |
| 2024-07-12 | 1,593,400 | 100 | 15934.00 | +2,400 | 0 |
| 2024-07-05 | 1,591,000 | 100 | 15910.00 | -600 | 0 |
| 2024-06-28 | 1,591,600 | 100 | 15916.00 | +2,400 | 0 |
| 2024-06-21 | 1,589,200 | 100 | 15892.00 | +3,900 | 0 |
| 2024-06-14 | 1,585,300 | 100 | 15853.00 | +5,900 | 0 |
| 2024-06-07 | 1,579,400 | 100 | 15794.00 | +2,300 | 0 |
| 2024-05-31 | 1,577,100 | 100 | 15771.00 | +700 | 0 |
| 2024-05-24 | 1,576,400 | 100 | 15764.00 | -300 | 0 |
| 2024-05-17 | 1,576,700 | 100 | 15767.00 | +1,700 | 0 |
| 2024-05-10 | 1,575,000 | 100 | 15750.00 | +27,300 | 0 |
| 2024-05-02 | 1,547,700 | 100 | 15477.00 | +1,300 | 0 |
| 2024-04-26 | 1,546,400 | 100 | 15464.00 | +21,900 | 0 |
| 2024-04-19 | 1,524,500 | 100 | 15245.00 | +2,600 | 0 |
| 2024-04-12 | 1,521,900 | 100 | 15219.00 | +15,000 | 0 |
| 2024-04-05 | 1,506,900 | 100 | 15069.00 | -300 | -18,100 |
| 2024-03-29 | 1,507,200 | 18,200 | 82.81 | 0 | -12,300 |
| 2024-03-22 | 1,507,200 | 30,500 | 49.42 | -179,000 | -4,600 |
| 2024-03-15 | 1,686,200 | 35,100 | 48.04 | -246,000 | -800 |
| 2024-03-08 | 1,932,200 | 35,900 | 53.82 | +26,400 | -2,900 |
| 2024-03-01 | 1,905,800 | 38,800 | 49.12 | +35,200 | -6,300 |
| 2024-02-22 | 1,870,600 | 45,100 | 41.48 | +15,900 | -1,400 |
| 2024-02-16 | 1,854,700 | 46,500 | 39.89 | +2,500 | -500 |
| 2024-02-09 | 1,852,200 | 47,000 | 39.41 | +14,500 | 0 |
| 2024-02-02 | 1,837,700 | 47,000 | 39.10 | +49,600 | -700 |
| 2024-01-26 | 1,788,100 | 47,700 | 37.49 | +272,500 | -300 |
| 2024-01-19 | 1,515,600 | 48,000 | 31.58 | +85,000 | -1,200 |
| 2024-01-12 | 1,430,600 | 49,200 | 29.08 | +444,100 | -2,700 |
| 2023-12-29 | 986,500 | 51,900 | 19.01 | +7,500 | -500 |
| 2023-12-22 | 979,000 | 52,400 | 18.68 | +25,000 | -5,100 |
| 2023-12-15 | 954,000 | 57,500 | 16.59 | +13,400 | -400 |
| 2023-12-08 | 940,600 | 57,900 | 16.25 | -400 | -6,500 |
| 2023-12-01 | 941,000 | 64,400 | 14.61 | +184,400 | -700 |
| 2023-11-24 | 756,600 | 65,100 | 11.62 | +164,200 | -1,400 |
| 2023-11-17 | 592,400 | 66,500 | 8.91 | +30,200 | -1,400 |
| 2023-11-10 | 562,200 | 67,900 | 8.28 | +31,000 | -2,800 |
| 2023-11-02 | 531,200 | 70,700 | 7.51 | +44,600 | -3,100 |
| 2023-10-27 | 486,600 | 73,800 | 6.59 | +4,000 | -5,500 |
| 2023-10-20 | 482,600 | 79,300 | 6.09 | -76,300 | -2,500 |
| 2023-10-13 | 558,900 | 81,800 | 6.83 | -724,100 | -41,400 |
| 2023-10-06 | 1,283,000 | 123,200 | 10.41 | +270,300 | +117,600 |
| 2023-09-29 | 1,012,700 | 5,600 | 180.84 | +2,200 | -600 |
| 2023-09-22 | 1,010,500 | 6,200 | 162.98 | +4,200 | -600 |
| 2023-09-15 | 1,006,300 | 6,800 | 147.99 | +23,700 | +4,100 |
| 2023-09-08 | 982,600 | 2,700 | 363.93 | +13,400 | +400 |
| 2023-09-01 | 969,200 | 2,300 | 421.39 | -2,700 | -200 |
| 2023-08-25 | 971,900 | 2,500 | 388.76 | +1,400 | -500 |
| 2023-08-18 | 970,500 | 3,000 | 323.50 | -1,800 | +100 |
| 2023-08-10 | 972,300 | 2,900 | 335.28 | -1,400 | -500 |
| 2023-08-04 | 973,700 | 3,400 | 286.38 | -300 | -1,400 |
| 2023-07-28 | 974,000 | 4,800 | 202.92 | -200 | +2,400 |
| 2023-07-21 | 974,200 | 2,400 | 405.92 | +10,200 | +100 |
| 2023-07-14 | 964,000 | 2,300 | 419.13 | +11,300 | -2,000 |
| 2023-07-07 | 952,700 | 4,300 | 221.56 | +500 | +500 |
| 2023-06-30 | 952,200 | 3,800 | 250.58 | +11,100 | -1,000 |
| 2023-06-23 | 941,100 | 4,800 | 196.06 | +5,200 | +500 |
| 2023-06-16 | 935,900 | 4,300 | 217.65 | +7,600 | +100 |
| 2023-06-09 | 928,300 | 4,200 | 221.02 | +400 | -700 |
| 2023-06-02 | 927,900 | 4,900 | 189.37 | +9,500 | -600 |
| 2023-05-26 | 918,400 | 5,500 | 166.98 | +13,300 | -6,200 |
| 2023-05-19 | 905,100 | 11,700 | 77.36 | +4,700 | -15,900 |
| 2023-05-12 | 900,400 | 27,600 | 32.62 | +10,700 | +300 |
| 2023-04-28 | 889,700 | 27,300 | 32.59 | -2,600 | -6,900 |
| 2023-04-21 | 892,300 | 34,200 | 26.09 | -1,000 | -2,100 |
| 2023-04-14 | 893,300 | 36,300 | 24.61 | +32,900 | +26,400 |
| 2023-04-07 | 860,400 | 9,900 | 86.91 | +4,800 | -3,000 |
| 2023-03-31 | 855,600 | 12,900 | 66.33 | -1,900 | -11,500 |
| 2023-03-24 | 857,500 | 24,400 | 35.14 | -6,700 | +17,000 |
| 2023-03-17 | 864,200 | 7,400 | 116.78 | +15,300 | -700 |
| 2023-03-10 | 848,900 | 8,100 | 104.80 | +7,800 | -900 |
| 2023-03-03 | 841,100 | 9,000 | 93.46 | -193,000 | +5,300 |
| 2023-02-24 | 1,034,100 | 3,700 | 279.49 | +200 | 0 |
| 2023-02-17 | 1,033,900 | 3,700 | 279.43 | -500 | -1,600 |
| 2023-02-10 | 1,034,400 | 5,300 | 195.17 | +800 | 0 |
| 2023-02-03 | 1,033,600 | 5,300 | 195.02 | -1,800 | -4,300 |
| 2023-01-27 | 1,035,400 | 9,600 | 107.85 | -20,300 | +800 |
| 2023-01-20 | 1,055,700 | 8,800 | 119.97 | +9,900 | +1,300 |
| 2023-01-13 | 1,045,800 | 7,500 | 139.44 | +4,700 | -200 |
| 2023-01-06 | 1,041,100 | 7,700 | 135.21 | +1,900 | -1,900 |
| 2022-12-30 | 1,039,200 | 9,600 | 108.25 | +5,000 | +200 |
| 2022-12-23 | 1,034,200 | 9,400 | 110.02 | +4,800 | -200 |
| 2022-12-16 | 1,029,400 | 9,600 | 107.23 | +2,200 | -2,400 |
| 2022-12-09 | 1,027,200 | 12,000 | 85.60 | +8,100 | -1,500 |
| 2022-12-02 | 1,019,100 | 13,500 | 75.49 | -4,800 | -2,700 |
| 2022-11-25 | 1,023,900 | 16,200 | 63.20 | -4,900 | +1,000 |
| 2022-11-18 | 1,028,800 | 15,200 | 67.68 | -1,500 | +1,800 |
| 2022-11-11 | 1,030,300 | 13,400 | 76.89 | +3,100 | -1,300 |
| 2022-11-04 | 1,027,200 | 14,700 | 69.88 | +7,900 | +1,300 |
| 2022-10-28 | 1,019,300 | 13,400 | 76.07 | +11,400 | -1,100 |
| 2022-10-21 | 1,007,900 | 14,500 | 69.51 | +14,300 | -600 |
| 2022-10-14 | 993,600 | 15,100 | 65.80 | +19,900 | +800 |
| 2022-10-07 | 973,700 | 14,300 | 68.09 | +800 | +1,000 |
| 2022-09-30 | 972,900 | 13,300 | 73.15 | +9,000 | +600 |
| 2022-09-22 | 963,900 | 12,700 | 75.90 | -2,000 | -600 |
| 2022-09-16 | 965,900 | 13,300 | 72.62 | +3,400 | +300 |
| 2022-09-09 | 962,500 | 13,000 | 74.04 | +1,500 | -1,400 |
| 2022-09-02 | 961,000 | 14,400 | 66.74 | +4,400 | +300 |
| 2022-08-26 | 956,600 | 14,100 | 67.84 | +1,000 | -1,900 |
| 2022-08-19 | 955,600 | 16,000 | 59.73 | +14,800 | -700 |
| 2022-08-12 | 940,800 | 16,700 | 56.34 | +32,300 | -1,900 |
| 2022-08-05 | 908,500 | 18,600 | 48.84 | +112,100 | +500 |
| 2022-07-29 | 796,400 | 18,100 | 44.00 | +4,900 | -3,000 |
| 2022-07-22 | 791,500 | 21,100 | 37.51 | +200 | -1,300 |
| 2022-07-15 | 791,300 | 22,400 | 35.33 | -2,400 | +1,700 |
| 2022-07-08 | 793,700 | 20,700 | 38.34 | +600 | -400 |
| 2022-07-01 | 793,100 | 21,100 | 37.59 | +7,000 | -1,800 |
| 2022-06-24 | 786,100 | 22,900 | 34.33 | +1,600 | -2,000 |
| 2022-06-17 | 784,500 | 24,900 | 31.51 | +8,300 | -700 |
| 2022-06-10 | 776,200 | 25,600 | 30.32 | +14,500 | +200 |
| 2022-06-03 | 761,700 | 25,400 | 29.99 | -5,100 | +3,700 |
| 2022-05-27 | 766,800 | 21,700 | 35.34 | +24,300 | -900 |
| 2022-05-20 | 742,500 | 22,600 | 32.85 | +47,800 | -12,600 |
| 2022-05-13 | 694,700 | 35,200 | 19.74 | +13,800 | -20,500 |
| 2022-04-28 | 680,900 | 55,700 | 12.22 | +49,300 | +25,700 |
| 2022-04-22 | 631,600 | 30,000 | 21.05 | +500 | +20,000 |
| 2022-04-15 | 631,100 | 10,000 | 63.11 | +2,400 | -300 |
| 2022-04-08 | 628,700 | 10,300 | 61.04 | +19,100 | +800 |
| 2022-04-01 | 609,600 | 9,500 | 64.17 | +15,700 | +900 |
| 2022-03-25 | 593,900 | 8,600 | 69.06 | -2,200 | -4,300 |
| 2022-03-18 | 596,100 | 12,900 | 46.21 | 0 | -500 |
| 2022-03-11 | 596,100 | 13,400 | 44.49 | -3,600 | +800 |
| 2022-03-04 | 599,700 | 12,600 | 47.60 | -3,700 | -1,500 |
| 2022-02-25 | 603,400 | 14,100 | 42.79 | +7,900 | -1,800 |
| 2022-02-18 | 595,500 | 15,900 | 37.45 | -2,800 | -400 |
| 2022-02-10 | 598,300 | 16,300 | 36.71 | -1,100 | 0 |
| 2022-02-04 | 599,400 | 16,300 | 36.77 | -16,800 | -1,500 |
| 2022-01-28 | 616,200 | 17,800 | 34.62 | 0 | -2,600 |
| 2022-01-21 | 616,200 | 20,400 | 30.21 | +16,200 | -2,200 |
| 2022-01-14 | 600,000 | 22,600 | 26.55 | +3,600 | +100 |
| 2022-01-07 | 596,400 | 22,500 | 26.51 | +4,300 | -600 |
| 2021-12-30 | 592,100 | 23,100 | 25.63 | +2,300 | -2,000 |
| 2021-12-24 | 589,800 | 25,100 | 23.50 | +4,200 | -2,400 |
| 2021-12-17 | 585,600 | 27,500 | 21.29 | +4,200 | -2,900 |
| 2021-12-10 | 581,400 | 30,400 | 19.13 | +26,500 | -3,100 |
| 2021-12-03 | 554,900 | 33,500 | 16.56 | +42,300 | -4,100 |
| 2021-11-26 | 512,600 | 37,600 | 13.63 | -1,400 | -10,200 |
| 2021-11-19 | 514,000 | 47,800 | 10.75 | -9,600 | -10,500 |
| 2021-11-12 | 523,600 | 58,300 | 8.98 | -3,000 | -8,000 |
| 2021-11-05 | 526,600 | 66,300 | 7.94 | -10,900 | -9,600 |
| 2021-10-29 | 537,500 | 75,900 | 7.08 | -29,300 | -5,600 |
| 2021-10-22 | 566,800 | 81,500 | 6.95 | -70,200 | -31,600 |
| 2021-10-15 | 637,000 | 113,100 | 5.63 | +14,800 | +10,500 |
| 2021-10-08 | 622,200 | 102,600 | 6.06 | +2,900 | 0 |
| 2021-10-01 | 619,300 | 102,600 | 6.04 | +2,800 | -13,000 |
| 2021-09-24 | 616,500 | 115,600 | 5.33 | -3,200 | -19,800 |
| 2021-09-17 | 619,700 | 135,400 | 4.58 | -23,200 | +2,100 |
| 2021-09-10 | 642,900 | 133,300 | 4.82 | +53,200 | -6,700 |
| 2021-09-03 | 589,700 | 140,000 | 4.21 | +93,600 | +32,200 |
| 2021-08-27 | 496,100 | 107,800 | 4.60 | +14,400 | +59,600 |
| 2021-08-20 | 481,700 | 48,200 | 9.99 | +11,700 | -17,300 |
| 2021-08-13 | 470,000 | 65,500 | 7.18 | +109,100 | +42,100 |
| 2021-08-06 | 360,900 | 23,400 | 15.42 | +49,900 | +10,400 |
| 2021-07-30 | 311,000 | 13,000 | 23.92 | +2,500 | -16,100 |
| 2021-07-21 | 308,500 | 29,100 | 10.60 | +153,100 | +21,500 |
| 2021-07-16 | 155,400 | 7,600 | 20.45 | +68,200 | +4,200 |
| 2021-07-09 | 87,200 | 3,400 | 25.65 | +2,600 | -200 |
| 2021-07-02 | 84,600 | 3,600 | 23.50 | -1,400 | -300 |
| 2021-06-25 | 86,000 | 3,900 | 22.05 | -1,200 | -200 |
| 2021-06-18 | 87,200 | 4,100 | 21.27 | +3,400 | -400 |
| 2021-06-11 | 83,800 | 4,500 | 18.62 | +1,100 | +300 |
| 2021-06-04 | 82,700 | 4,200 | 19.69 | -300 | +200 |
| 2021-05-28 | 83,000 | 4,000 | 20.75 | +600 | +700 |
| 2021-05-21 | 82,400 | 3,300 | 24.97 | -15,800 | -2,200 |
| 2021-05-14 | 98,200 | 5,500 | 17.85 | -100 | -1,700 |
| 2021-04-30 | 98,300 | 7,200 | 13.65 | +3,600 | -1,100 |
| 2021-04-23 | 94,700 | 8,300 | 11.41 | +7,800 | 0 |
| 2021-04-16 | 86,900 | 8,300 | 10.47 | +3,900 | -1,200 |
| 2021-04-09 | 83,000 | 9,500 | 8.74 | -2,500 | +100 |
| 2021-04-02 | 85,500 | 9,400 | 9.10 | +8,900 | +600 |
| 2021-03-26 | 76,600 | 8,800 | 8.70 | -14,200 | +1,000 |
| 2021-03-19 | 90,800 | 7,800 | 11.64 | +11,200 | +800 |
| 2021-03-12 | 79,600 | 7,000 | 11.37 | +3,800 | +2,200 |
| 2021-03-05 | 75,800 | 4,800 | 15.79 | -1,800 | -3,200 |
| 2021-02-26 | 77,600 | 8,000 | 9.70 | +1,500 | +3,300 |
| 2021-02-19 | 76,100 | 4,700 | 16.19 | +6,500 | +1,000 |
| 2021-02-12 | 69,600 | 3,700 | 18.81 | +700 | 0 |
| 2021-02-05 | 68,900 | 3,700 | 18.62 | +900 | +1,000 |
| 2021-01-29 | 68,000 | 2,700 | 25.19 | +1,200 | +200 |
| 2021-01-22 | 66,800 | 2,500 | 26.72 | +1,300 | -100 |
| 2021-01-15 | 65,500 | 2,600 | 25.19 | +2,800 | -1,400 |
| 2021-01-08 | 62,700 | 4,000 | 15.68 | -6,900 | -200 |
| 2020-12-30 | 69,600 | 4,200 | 16.57 | -100 | +200 |
| 2020-12-25 | 69,700 | 4,000 | 17.43 | +5,400 | -1,300 |
| 2020-12-18 | 64,300 | 5,300 | 12.13 | -2,400 | +800 |
| 2020-12-11 | 66,700 | 4,500 | 14.82 | +2,300 | -2,800 |
| 2020-12-04 | 64,400 | 7,300 | 8.82 | -1,100 | +900 |
| 2020-11-27 | 65,500 | 6,400 | 10.23 | -2,200 | -400 |
| 2020-11-20 | 67,700 | 6,800 | 9.96 | -2,800 | -100 |
| 2020-11-13 | 70,500 | 6,900 | 10.22 | -1,300 | +1,200 |
| 2020-11-06 | 71,800 | 5,700 | 12.60 | -6,400 | -100 |
| 2020-10-30 | 78,200 | 5,800 | 13.48 | -1,200 | +1,300 |
| 2020-10-23 | 79,400 | 4,500 | 17.64 | -1,600 | -900 |
| 2020-10-16 | 81,000 | 5,400 | 15.00 | -1,200 | +100 |
| 2020-10-09 | 82,200 | 5,300 | 15.51 | +2,700 | +900 |
| 2020-10-02 | 79,500 | 4,400 | 18.07 | -2,100 | +1,600 |
| 2020-09-25 | 81,600 | 2,800 | 29.14 | +2,100 | -200 |
| 2020-09-18 | 79,500 | 3,000 | 26.50 | -8,900 | -500 |
| 2020-09-11 | 88,400 | 3,500 | 25.26 | +4,900 | -700 |
| 2020-09-04 | 83,500 | 4,200 | 19.88 | -2,400 | -400 |
| 2020-08-28 | 85,900 | 4,600 | 18.67 | +1,700 | +900 |
| 2020-08-21 | 84,200 | 3,700 | 22.76 | +1,000 | 0 |
| 2020-08-14 | 83,200 | 3,700 | 22.49 | +700 | -1,500 |
| 2020-08-07 | 82,500 | 5,200 | 15.87 | -700 | +400 |
| 2020-07-31 | 83,200 | 4,800 | 17.33 | -1,200 | +1,600 |
| 2020-07-22 | 84,400 | 3,200 | 26.38 | +400 | +600 |
| 2020-07-17 | 84,000 | 2,600 | 32.31 | -15,300 | -1,500 |
| 2020-07-10 | 99,300 | 4,100 | 24.22 | -13,100 | +500 |
| 2020-07-03 | 112,400 | 3,600 | 31.22 | -10,200 | -1,200 |
| 2020-06-26 | 122,600 | 4,800 | 25.54 | +14,000 | +1,100 |
| 2020-06-19 | 108,600 | 3,700 | 29.35 | +7,000 | -2,100 |
| 2020-06-12 | 101,600 | 5,800 | 17.52 | +8,000 | +800 |
| 2020-06-05 | 93,600 | 5,000 | 18.72 | -8,000 | +1,400 |
| 2020-05-29 | 101,600 | 3,600 | 28.22 | +9,900 | -2,300 |
| 2020-05-22 | 91,700 | 5,900 | 15.54 | +4,800 | -1,000 |
| 2020-05-15 | 86,900 | 6,900 | 12.59 | +25,200 | +2,000 |
| 2020-05-01 | 61,700 | 4,900 | 12.59 | -3,100 | -1,000 |
| 2020-04-24 | 64,800 | 5,900 | 10.98 | +300 | +800 |
| 2020-04-17 | 64,500 | 5,100 | 12.65 | +1,700 | -1,500 |
| 2020-04-10 | 62,800 | 6,600 | 9.52 | +1,300 | +200 |
| 2020-04-03 | 61,500 | 6,400 | 9.61 | +100 | -2,000 |
| 2020-03-27 | 61,400 | 8,400 | 7.31 | -9,700 | -6,500 |
| 2020-03-19 | 71,100 | 14,900 | 4.77 | +3,300 | -5,200 |
| 2020-03-13 | 67,800 | 20,100 | 3.37 | -19,700 | +1,000 |
| 2020-03-06 | 87,500 | 19,100 | 4.58 | -4,900 | -4,200 |
| 2020-02-28 | 92,400 | 23,300 | 3.97 | -4,900 | -4,200 |
| 2020-02-21 | 97,300 | 27,500 | 3.54 | -600 | -2,300 |
| 2020-02-14 | 97,900 | 29,800 | 3.29 | -2,700 | -900 |
| 2020-02-07 | 100,600 | 30,700 | 3.28 | -300 | +200 |
| 2020-01-31 | 100,900 | 30,500 | 3.31 | -4,800 | +2,800 |
| 2020-01-24 | 105,700 | 27,700 | 3.82 | -800 | +200 |
| 2020-01-17 | 106,500 | 27,500 | 3.87 | +7,300 | +1,100 |
| 2020-01-10 | 99,200 | 26,400 | 3.76 | -600 | -1,100 |
| 2019-12-27 | 99,800 | 27,500 | 3.63 | -6,800 | +2,000 |
| 2019-12-20 | 106,600 | 25,500 | 4.18 | +5,900 | 0 |
| 2019-12-13 | 100,700 | 25,500 | 3.95 | 0 | +600 |
| 2019-12-06 | 100,700 | 24,900 | 4.04 | -15,200 | -200 |
| 2019-11-29 | 115,900 | 25,100 | 4.62 | +1,000 | -600 |
| 2019-11-22 | 114,900 | 25,700 | 4.47 | +2,200 | -1,000 |
| 2019-11-15 | 112,700 | 26,700 | 4.22 | +25,700 | +17,900 |
| 2019-11-08 | 87,000 | 8,800 | 9.89 | +11,400 | -200 |
| 2019-11-01 | 75,600 | 9,000 | 8.40 | +1,800 | +1,700 |
| 2019-10-25 | 73,800 | 7,300 | 10.11 | +16,400 | -1,200 |
| 2019-10-18 | 57,400 | 8,500 | 6.75 | -3,200 | -1,000 |
| 2019-10-11 | 60,600 | 9,500 | 6.38 | -5,500 | -1,300 |
| 2019-10-04 | 66,100 | 10,800 | 6.12 | -300 | -4,700 |
| 2019-09-27 | 66,400 | 15,500 | 4.28 | +2,800 | -22,200 |
| 2019-09-20 | 63,600 | 37,700 | 1.69 | +11,300 | +27,200 |
| 2019-09-13 | 52,300 | 10,500 | 4.98 | -1,400 | -2,700 |
| 2019-09-06 | 53,700 | 13,200 | 4.07 | +7,600 | -2,400 |
| 2019-08-30 | 46,100 | 15,600 | 2.96 | +17,000 | +3,900 |
| 2019-08-23 | 29,100 | 11,700 | 2.49 | +2,000 | +800 |
| 2019-08-16 | 27,100 | 10,900 | 2.49 | +1,000 | +2,100 |
| 2019-08-09 | 26,100 | 8,800 | 2.97 | +1,200 | -1,100 |
| 2019-08-02 | 24,900 | 9,900 | 2.52 | +600 | -1,300 |
| 2019-07-26 | 24,300 | 11,200 | 2.17 | +1,800 | -1,000 |
| 2019-07-19 | 22,500 | 12,200 | 1.84 | -200 | -3,500 |
| 2019-07-12 | 22,700 | 15,700 | 1.45 | +400 | -2,600 |
| 2019-07-05 | 22,300 | 18,300 | 1.22 | -1,000 | -2,300 |
| 2019-06-28 | 23,300 | 20,600 | 1.13 | -600 | +2,500 |
| 2019-06-21 | 23,900 | 18,100 | 1.32 | -600 | -200 |
| 2019-06-14 | 24,500 | 18,300 | 1.34 | 0 | 0 |
| 2019-06-07 | 24,500 | 18,300 | 1.34 | -700 | +2,800 |
| 2019-05-31 | 25,200 | 15,500 | 1.63 | +300 | +1,600 |
| 2019-05-24 | 24,900 | 13,900 | 1.79 | -1,600 | -2,700 |
| 2019-05-17 | 26,500 | 16,600 | 1.60 | -1,900 | -2,100 |
| 2019-05-10 | 28,400 | 18,700 | 1.52 | -200 | -2,300 |
| 2019-04-26 | 28,600 | 21,000 | 1.36 | +2,000 | +3,100 |
| 2019-04-19 | 26,600 | 17,900 | 1.49 | +600 | +2,600 |
| 2019-04-12 | 26,000 | 15,300 | 1.70 | +1,000 | -3,800 |
| 2019-04-05 | 25,000 | 19,100 | 1.31 | -3,000 | -500 |
| 2019-03-29 | 28,000 | 19,600 | 1.43 | -2,300 | +600 |
| 2019-03-22 | 30,300 | 19,000 | 1.59 | +14,500 | +12,600 |
| 2019-03-15 | 15,800 | 6,400 | 2.47 | +5,800 | +4,000 |
| 2019-03-08 | 10,000 | 2,400 | 4.17 | +600 | -600 |
| 2019-03-01 | 9,400 | 3,000 | 3.13 | +300 | +1,300 |
| 2019-02-22 | 9,100 | 1,700 | 5.35 | -300 | -200 |
| 2019-02-15 | 9,400 | 1,900 | 4.95 | +1,800 | -400 |
| 2019-02-08 | 7,600 | 2,300 | 3.30 | +200 | -200 |
| 2019-02-01 | 7,400 | 2,500 | 2.96 | +2,100 | -900 |
| 2019-01-25 | 5,300 | 3,400 | 1.56 | -1,000 | -6,000 |
| 2019-01-18 | 6,300 | 9,400 | 0.67 | +1,700 | +5,200 |
| 2019-01-11 | 4,600 | 4,200 | 1.10 | -100 | -1,400 |
| 2018-12-28 | 4,700 | 5,600 | 0.84 | -100 | -1,100 |
| 2018-12-21 | 4,800 | 6,700 | 0.72 | -400 | +2,500 |
| 2018-12-14 | 5,200 | 4,200 | 1.24 | -600 | +1,300 |
| 2018-12-07 | 5,800 | 2,900 | 2.00 | +300 | -200 |
| 2018-11-30 | 5,500 | 3,100 | 1.77 | +300 | +400 |
| 2018-11-22 | 5,200 | 2,700 | 1.93 | -300 | +800 |
| 2018-11-16 | 5,500 | 1,900 | 2.89 | -300 | +1,000 |
| 2018-11-09 | 5,800 | 900 | 6.44 | -2,600 | -1,000 |
| 2018-11-02 | 8,400 | 1,900 | 4.42 | -300 | +500 |
| 2018-10-26 | 8,700 | 1,400 | 6.21 | +2,100 | +200 |
| 2018-10-19 | 6,600 | 1,200 | 5.50 | -500 | 0 |
| 2018-10-12 | 7,100 | 1,200 | 5.92 | +500 | -1,300 |
| 2018-10-05 | 6,600 | 2,500 | 2.64 | -4,800 | -100 |
| 2018-09-28 | 11,400 | 2,600 | 4.38 | -200 | +700 |
| 2018-09-21 | 11,600 | 1,900 | 6.11 | -1,800 | +700 |
| 2018-09-14 | 13,400 | 1,200 | 11.17 | +300 | -800 |
| 2018-09-07 | 13,100 | 2,000 | 6.55 | +800 | -300 |
| 2018-08-31 | 12,300 | 2,300 | 5.35 | 0 | -1,600 |
| 2018-08-24 | 12,300 | 3,900 | 3.15 | 0 | +2,400 |
| 2018-08-17 | 12,300 | 1,500 | 8.20 | +1,700 | -600 |
| 2018-08-10 | 10,600 | 2,100 | 5.05 | -100 | +1,600 |
| 2018-08-03 | 10,700 | 500 | 21.40 | +2,200 | -400 |
| 2018-07-27 | 8,500 | 900 | 9.44 | -1,200 | -1,000 |
| 2018-07-20 | 9,700 | 1,900 | 5.11 | +200 | +900 |
| 2018-07-13 | 9,500 | 1,000 | 9.50 | -200 | -100 |
| 2018-07-06 | 9,700 | 1,100 | 8.82 | +1,300 | -400 |
| 2018-06-29 | 8,400 | 1,500 | 5.60 | +2,300 | -400 |
| 2018-06-22 | 6,100 | 1,900 | 3.21 | -1,300 | -2,300 |
| 2018-06-15 | 7,400 | 4,200 | 1.76 | +700 | +400 |
| 2018-06-08 | 6,700 | 3,800 | 1.76 | -1,200 | -500 |
| 2018-06-01 | 7,900 | 4,300 | 1.84 | 0 | -1,000 |
| 2018-05-25 | 7,900 | 5,300 | 1.49 | +1,400 | -1,200 |
| 2018-05-18 | 6,500 | 6,500 | 1.00 | -700 | -3,100 |
| 2018-05-11 | 7,200 | 9,600 | 0.75 | -300 | +2,300 |
| 2018-04-27 | 7,500 | 7,300 | 1.03 | -500 | -900 |
| 2018-04-20 | 8,000 | 8,200 | 0.98 | -1,200 | -1,400 |
| 2018-04-13 | 9,200 | 9,600 | 0.96 | +800 | -2,100 |
| 2018-04-06 | 8,400 | 11,700 | 0.72 | -100 | -1,500 |
| 2018-03-30 | 8,500 | 13,200 | 0.64 | +500 | +1,200 |
| 2018-03-23 | 8,000 | 12,000 | 0.67 | -1,400 | -900 |
| 2018-03-16 | 9,400 | 12,900 | 0.73 | -700 | +1,300 |
| 2018-03-09 | 10,100 | 11,600 | 0.87 | -2,100 | +1,500 |
| 2018-03-02 | 12,200 | 10,100 | 1.21 | -2,900 | -1,000 |
| 2018-02-23 | 15,100 | 11,100 | 1.36 | -1,000 | 0 |
| 2018-02-16 | 16,100 | 11,100 | 1.45 | -600 | +800 |
| 2018-02-09 | 16,700 | 10,300 | 1.62 | +3,900 | -500 |
| 2018-02-02 | 12,800 | 10,800 | 1.19 | +400 | +2,200 |
| 2018-01-26 | 12,400 | 8,600 | 1.44 | -1,000 | -400 |
| 2018-01-19 | 13,400 | 9,000 | 1.49 | +400 | -1,100 |
| 2018-01-12 | 13,000 | 10,100 | 1.29 | -6,500 | -2,600 |
| 2017-12-29 | 19,500 | 12,700 | 1.54 | +1,200 | -4,500 |
| 2017-12-22 | 18,300 | 17,200 | 1.06 | +3,600 | -2,600 |
| 2017-12-15 | 14,700 | 19,800 | 0.74 | +1,100 | -1,700 |
| 2017-12-08 | 13,600 | 21,500 | 0.63 | -1,500 | +800 |
| 2017-12-01 | 15,100 | 20,700 | 0.73 | -4,400 | +1,300 |
| 2017-11-24 | 19,500 | 19,400 | 1.01 | -300 | -800 |
| 2017-11-17 | 19,800 | 20,200 | 0.98 | -2,400 | +2,700 |
| 2017-11-10 | 22,200 | 17,500 | 1.27 | +1,900 | +700 |
| 2017-11-02 | 20,300 | 16,800 | 1.21 | +300 | -8,200 |
| 2017-10-27 | 20,000 | 25,000 | 0.80 | -7,400 | -1,600 |
| 2017-10-20 | 27,400 | 26,600 | 1.03 | +3,200 | -6,300 |
| 2017-10-13 | 24,200 | 32,900 | 0.74 | -4,200 | -1,200 |
| 2017-10-06 | 28,400 | 34,100 | 0.83 | +4,900 | +1,100 |
| 2017-09-29 | 23,500 | 33,000 | 0.71 | -253,500 | -258,000 |
| 2017-09-22 | 277,000 | 291,000 | 0.95 | -11,000 | -16,000 |
| 2017-09-15 | 288,000 | 307,000 | 0.94 | +11,000 | -26,000 |
| 2017-09-08 | 277,000 | 333,000 | 0.83 | -12,000 | -100,000 |
| 2017-09-01 | 289,000 | 433,000 | 0.67 | -5,000 | -49,000 |
| 2017-08-25 | 294,000 | 482,000 | 0.61 | -50,000 | -47,000 |
| 2017-08-18 | 344,000 | 529,000 | 0.65 | -2,000 | +16,000 |
| 2017-08-10 | 346,000 | 513,000 | 0.67 | +5,000 | +40,000 |
| 2017-08-04 | 341,000 | 473,000 | 0.72 | +19,000 | +37,000 |
| 2017-07-28 | 322,000 | 436,000 | 0.74 | -10,000 | -81,000 |
| 2017-07-21 | 332,000 | 517,000 | 0.64 | -4,000 | -4,000 |
| 2017-07-14 | 336,000 | 521,000 | 0.64 | -31,000 | +11,000 |
| 2017-07-07 | 367,000 | 510,000 | 0.72 | -19,000 | -116,000 |
| 2017-06-30 | 386,000 | 626,000 | 0.62 | -30,000 | -39,000 |
| 2017-06-23 | 416,000 | 665,000 | 0.63 | -24,000 | +7,000 |
| 2017-06-16 | 440,000 | 658,000 | 0.67 | -160,000 | +39,000 |
| 2017-06-09 | 600,000 | 619,000 | 0.97 | -51,000 | -153,000 |
| 2017-06-02 | 651,000 | 772,000 | 0.84 | -161,000 | +16,000 |
| 2017-05-26 | 812,000 | 756,000 | 1.07 | +642,000 | +636,000 |
| 2017-05-19 | 170,000 | 120,000 | 1.42 | +47,000 | +16,000 |
| 2017-05-12 | 123,000 | 104,000 | 1.18 | -45,000 | +27,000 |
| 2017-04-28 | 168,000 | 77,000 | 2.18 | +30,000 | -7,000 |
| 2017-04-21 | 138,000 | 84,000 | 1.64 | -2,000 | -4,000 |
| 2017-04-14 | 140,000 | 88,000 | 1.59 | -16,000 | +2,000 |
| 2017-04-07 | 156,000 | 86,000 | 1.81 | -14,000 | +15,000 |
| 2017-03-31 | 170,000 | 71,000 | 2.39 | -23,000 | -1,000 |
| 2017-03-24 | 193,000 | 72,000 | 2.68 | -5,000 | -17,000 |
| 2017-03-17 | 198,000 | 89,000 | 2.22 | +21,000 | +15,000 |
| 2017-03-10 | 177,000 | 74,000 | 2.39 | -7,000 | -1,000 |
| 2017-03-03 | 184,000 | 75,000 | 2.45 | +16,000 | -13,000 |
| 2017-02-24 | 168,000 | 88,000 | 1.91 | -1,000 | -5,000 |
| 2017-02-17 | 169,000 | 93,000 | 1.82 | -45,000 | -10,000 |
| 2017-02-10 | 214,000 | 103,000 | 2.08 | +94,000 | +14,000 |
| 2017-02-03 | 120,000 | 89,000 | 1.35 | -1,000 | -5,000 |
| 2017-01-27 | 121,000 | 94,000 | 1.29 | +5,000 | -25,000 |
| 2017-01-20 | 116,000 | 119,000 | 0.97 | -8,000 | -3,000 |
| 2017-01-13 | 124,000 | 122,000 | 1.02 | -42,000 | -40,000 |
| 2017-01-06 | 166,000 | 162,000 | 1.02 | -41,000 | +30,000 |
| 2016-12-30 | 207,000 | 132,000 | 1.57 | -30,000 | -22,000 |
| 2016-12-22 | 237,000 | 154,000 | 1.54 | -19,000 | -14,000 |
| 2016-12-16 | 256,000 | 168,000 | 1.52 | +42,000 | -13,000 |
| 2016-12-09 | 214,000 | 181,000 | 1.18 | +36,000 | +12,000 |
| 2016-12-02 | 178,000 | 169,000 | 1.05 | -15,000 | +23,000 |
| 2016-11-25 | 193,000 | 146,000 | 1.32 | -37,000 | -111,000 |
| 2016-11-18 | 230,000 | 257,000 | 0.89 | +8,000 | -1,000 |
| 2016-11-11 | 222,000 | 258,000 | 0.86 | -27,000 | -83,000 |
| 2016-11-04 | 249,000 | 341,000 | 0.73 | -54,000 | -104,000 |
| 2016-10-28 | 303,000 | 445,000 | 0.68 | +60,000 | +4,000 |
| 2016-10-21 | 243,000 | 441,000 | 0.55 | +3,000 | -16,000 |
| 2016-10-14 | 240,000 | 457,000 | 0.53 | 0 | -68,000 |
| 2016-10-07 | 240,000 | 525,000 | 0.46 | +52,000 | -64,000 |
| 2016-09-30 | 188,000 | 589,000 | 0.32 | +2,000 | -27,000 |
| 2016-09-23 | 186,000 | 616,000 | 0.30 | +1,000 | +51,000 |
| 2016-09-16 | 185,000 | 565,000 | 0.33 | +8,000 | +2,000 |
| 2016-09-09 | 177,000 | 563,000 | 0.31 | -28,000 | -16,000 |
| 2016-09-02 | 205,000 | 579,000 | 0.35 | +15,000 | +2,000 |
| 2016-08-26 | 190,000 | 577,000 | 0.33 | -73,000 | -18,000 |
| 2016-08-19 | 263,000 | 595,000 | 0.44 | +6,000 | -27,000 |
| 2016-08-12 | 257,000 | 622,000 | 0.41 | -6,000 | +36,000 |
| 2016-08-05 | 263,000 | 586,000 | 0.45 | -1,000 | -34,000 |
| 2016-07-29 | 264,000 | 620,000 | 0.43 | -19,000 | -36,000 |
| 2016-07-22 | 283,000 | 656,000 | 0.43 | +20,000 | -1,000 |
| 2016-07-15 | 263,000 | 657,000 | 0.40 | -12,000 | -35,000 |
| 2016-07-08 | 275,000 | 692,000 | 0.40 | -57,000 | +12,000 |
| 2016-07-01 | 332,000 | 680,000 | 0.49 | +10,000 | +28,000 |
| 2016-06-24 | 322,000 | 652,000 | 0.49 | -134,000 | -155,000 |
| 2016-06-17 | 456,000 | 807,000 | 0.57 | -74,000 | -67,000 |
| 2016-06-10 | 530,000 | 874,000 | 0.61 | -174,000 | -137,000 |
| 2016-06-03 | 704,000 | 1,011,000 | 0.70 | +41,000 | -26,000 |
| 2016-05-27 | 663,000 | 1,037,000 | 0.64 | +427,000 | +883,000 |
| 2016-05-20 | 236,000 | 154,000 | 1.53 | +5,000 | +6,000 |
| 2016-05-13 | 231,000 | 148,000 | 1.56 | +10,000 | -7,000 |
| 2016-04-28 | 221,000 | 155,000 | 1.43 | -22,000 | -10,000 |
| 2016-04-22 | 243,000 | 165,000 | 1.47 | -20,000 | 0 |
| 2016-04-15 | 263,000 | 165,000 | 1.59 | +8,000 | +22,000 |
| 2016-04-08 | 255,000 | 143,000 | 1.78 | +10,000 | -6,000 |
| 2016-04-01 | 245,000 | 149,000 | 1.64 | -12,000 | -5,000 |
| 2016-03-25 | 257,000 | 154,000 | 1.67 | -1,000 | -17,000 |
| 2016-03-18 | 258,000 | 171,000 | 1.51 | — | — |