KabuInsight

プリントネット

7805
スタンダード/その他製品/PRINTNET INC.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13711.0714.0710.0714.0+3.0+0.42%2,800
2026-03-12711.0716.0711.0711.0-2.0-0.28%2,800
2026-03-11714.0717.0707.0713.0-1.0-0.14%5,100
2026-03-10702.0714.0702.0714.0+16.0+2.29%4,100
2026-03-09703.0703.0681.0698.0-10.0-1.41%12,300
2026-03-06706.0719.0704.0708.0+3.0+0.43%10,600
2026-03-05705.0710.0703.0705.0+9.0+1.29%20,900
2026-03-04707.0707.0696.0696.0-22.0-3.06%7,900
2026-03-03718.0719.0717.0718.00.00.00%2,000
2026-03-02718.0720.0716.0718.0-1.0-0.14%5,200
2026-02-27718.0724.0716.0719.00.00.00%4,300
2026-02-26712.0719.0706.0719.0+5.0+0.70%6,200
2026-02-25708.0714.0706.0714.0+3.0+0.42%3,000
2026-02-24709.0711.0704.0711.0+4.0+0.57%4,400
2026-02-20716.0716.0707.0707.0-3.0-0.42%4,900
2026-02-19712.0718.0710.0710.00.00.00%5,000
2026-02-18708.0714.0708.0710.0+2.0+0.28%2,900
2026-02-17705.0710.0705.0708.0+3.0+0.43%4,900
2026-02-16702.0709.0701.0705.0+6.0+0.86%6,600
2026-02-13692.0699.0691.0699.0+4.0+0.58%3,300
2026-02-12692.0695.0690.0695.0+6.0+0.87%3,400
2026-02-10689.0689.0689.0689.0+1.0+0.15%300
2026-02-09693.0693.0688.0688.0-7.0-1.01%4,000
2026-02-06695.0696.0695.0695.00.00.00%1,700
2026-02-05696.0697.0695.0695.00.00.00%500
2026-02-04694.0698.0691.0695.0+3.0+0.43%3,100
2026-02-03691.0692.0691.0692.0+1.0+0.14%600
2026-02-02694.0694.0691.0691.0-3.0-0.43%2,400
2026-01-30693.0697.0693.0694.0+1.0+0.14%3,600
2026-01-29695.0699.0692.0693.0-3.0-0.43%2,800
2026-01-28700.0700.0692.0696.0-3.0-0.43%3,200
2026-01-27700.0700.0698.0699.0+1.0+0.14%1,100
2026-01-26706.0706.0698.0698.0-3.0-0.43%3,500
2026-01-23702.0703.0700.0701.00.00.00%2,100
2026-01-22705.0705.0700.0701.0-6.0-0.85%5,600
2026-01-21706.0707.0703.0707.00.00.00%4,500
2026-01-20714.0716.0706.0707.00.00.00%7,600
2026-01-19706.0711.0706.0707.0+1.0+0.14%3,700
2026-01-16706.0709.0702.0706.0-3.0-0.42%3,100
2026-01-15731.0731.0703.0709.0-7.0-0.98%13,400
2026-01-14697.0736.0694.0716.0+19.0+2.73%29,200
2026-01-13693.0697.0685.0697.0+8.0+1.16%10,800
2026-01-09685.0689.0685.0689.0+2.0+0.29%2,900
2026-01-08686.0689.0681.0687.00.00.00%4,500
2026-01-07689.0690.0679.0687.0-3.0-0.43%5,300
2026-01-06682.0692.0682.0690.0+7.0+1.02%14,800
2026-01-05676.0683.0669.0683.0+3.0+0.44%7,400
2025-12-30675.0681.0673.0680.0+10.0+1.49%4,000
2025-12-29671.0675.0670.0670.00.00.00%4,800
2025-12-26683.0684.0670.0670.0-7.0-1.03%10,100
2025-12-25673.0685.0673.0677.0+2.0+0.30%4,100
2025-12-24682.0682.0672.0675.0-2.0-0.30%3,000
2025-12-23683.0686.0677.0677.0-11.0-1.60%9,600
2025-12-22688.0688.0681.0688.0+1.0+0.15%6,700
2025-12-19689.0689.0676.0687.0+5.0+0.73%6,400
2025-12-18681.0688.0681.0682.0+1.0+0.15%1,400
2025-12-17675.0688.0675.0681.0-4.0-0.58%5,400
2025-12-16681.0685.0680.0685.0+4.0+0.59%2,000
2025-12-15681.0684.0681.0681.0-3.0-0.44%2,500
2025-12-12675.0684.0675.0684.0+11.0+1.63%6,500
2025-12-11675.0675.0670.0673.00.00.00%1,100
2025-12-10671.0673.0666.0673.0+3.0+0.45%1,900
2025-12-09670.0670.0669.0670.0+1.0+0.15%1,400
2025-12-08671.0671.0669.0669.0-2.0-0.30%19,200
2025-12-05675.0677.0671.0671.0-2.0-0.30%1,800
2025-12-04670.0684.0665.0673.0+5.0+0.75%18,700
2025-12-03660.0670.0660.0668.0+4.0+0.60%5,100
2025-12-02666.0668.0664.0664.0-2.0-0.30%4,000
2025-12-01668.0668.0662.0666.0+1.0+0.15%3,400
2025-11-28669.0669.0663.0665.0-3.0-0.45%1,600
2025-11-27668.0668.0663.0668.0+6.0+0.91%2,300
2025-11-26661.0662.0657.0662.0+7.0+1.07%4,100
2025-11-25661.0663.0654.0655.0-2.0-0.30%2,100
2025-11-21660.0662.0657.0657.0-7.0-1.05%4,300
2025-11-20672.0673.0662.0664.0-7.0-1.04%2,400
2025-11-19660.0671.0658.0671.0+16.0+2.44%13,000
2025-11-18656.0658.0647.0655.0-3.0-0.46%13,800
2025-11-17651.0658.0651.0658.0+8.0+1.23%2,200
2025-11-14647.0650.0647.0650.0-5.0-0.76%5,800
2025-11-13657.0657.0649.0655.0+1.0+0.15%3,700
2025-11-12646.0660.0643.0654.0+8.0+1.24%5,000
2025-11-11648.0650.0644.0646.0+3.0+0.47%6,700
2025-11-10643.0644.0640.0643.0-1.0-0.16%2,200
2025-11-07640.0644.0637.0644.0+4.0+0.63%4,200
2025-11-06638.0641.0634.0640.0+2.0+0.31%2,100
2025-11-05647.0647.0634.0638.0-10.0-1.54%7,300
2025-11-04649.0649.0646.0648.0+2.0+0.31%3,000
2025-10-31649.0650.0645.0646.0+1.0+0.16%4,500
2025-10-30650.0650.0645.0645.0-4.0-0.62%14,300
2025-10-29654.0654.0646.0649.0-5.0-0.76%5,800
2025-10-28655.0656.0652.0654.0-2.0-0.30%17,400
2025-10-27657.0660.0656.0656.00.00.00%6,300
2025-10-24657.0658.0656.0656.0+2.0+0.31%5,500
2025-10-23654.0656.0652.0654.0+1.0+0.15%5,300
2025-10-22652.0654.0652.0653.0+1.0+0.15%4,800
2025-10-21649.0658.0648.0652.0+3.0+0.46%5,700
2025-10-20650.0654.0646.0649.0+3.0+0.46%4,200
2025-10-17648.0650.0645.0646.0-2.0-0.31%4,500
2025-10-16647.0649.0646.0648.00.00.00%5,100
2025-10-15651.0655.0646.0648.0+3.0+0.47%7,000
2025-10-14649.0665.0642.0645.0-6.0-0.92%25,600
2025-10-10670.0670.0651.0651.0-20.0-2.98%5,600
2025-10-09678.0678.0667.0671.0-9.0-1.32%3,000
2025-10-08675.0680.0673.0680.0+6.0+0.89%4,400
2025-10-07675.0675.0672.0674.0+3.0+0.45%2,600
2025-10-06669.0671.0662.0671.0+6.0+0.90%8,600
2025-10-03650.0665.0649.0665.0+15.0+2.31%6,200
2025-10-02651.0654.0650.0650.0-3.0-0.46%1,600
2025-10-01655.0655.0650.0653.00.00.00%5,100
2025-09-30653.0660.0653.0653.00.00.00%4,400
2025-09-29665.0667.0652.0653.0-12.0-1.80%9,200
2025-09-26665.0665.0663.0665.0-1.0-0.15%4,900
2025-09-25679.0680.0666.0666.0-12.0-1.77%21,500
2025-09-24680.0680.0677.0678.0-2.0-0.29%3,900
2025-09-22675.0684.0671.0680.0+5.0+0.74%5,500
2025-09-19685.0685.0666.0675.0-10.0-1.46%12,700
2025-09-18682.0685.0681.0685.0+1.0+0.15%3,800
2025-09-17685.0690.0684.0684.0-10.0-1.44%4,900
2025-09-16699.0700.0686.0694.0-4.0-0.57%6,200
2025-09-12702.0702.0692.0698.0——6,900

直近120営業日分を表示