KabuInsight

中本パックス

7811
スタンダード/その他製品/NAKAMOTO PACKS CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,890.01,909.01,890.01,902.0-2.0-0.11%12,800
2026-03-121,927.01,927.01,898.01,904.0-32.0-1.65%15,900
2026-03-111,950.01,957.01,934.01,936.0-9.0-0.46%18,800
2026-03-101,922.01,960.01,922.01,945.0+25.0+1.30%15,800
2026-03-091,887.01,920.01,880.01,920.0-18.0-0.93%28,500
2026-03-061,950.01,950.01,908.01,938.0-19.0-0.97%16,800
2026-03-051,945.01,957.01,922.01,957.0+71.0+3.76%21,500
2026-03-041,888.01,915.01,875.01,886.0-55.0-2.83%40,700
2026-03-031,975.01,975.01,941.01,941.0-56.0-2.80%27,600
2026-03-021,976.02,000.01,961.01,997.0-3.0-0.15%27,600
2026-02-271,970.02,002.01,966.02,000.0+30.0+1.52%31,900
2026-02-261,962.01,990.01,960.01,970.0-53.0-2.62%67,200
2026-02-252,025.02,026.02,017.02,023.0-2.0-0.10%102,500
2026-02-242,028.02,030.02,019.02,025.0+3.0+0.15%51,700
2026-02-202,025.02,032.02,020.02,022.0-3.0-0.15%19,900
2026-02-192,030.02,037.02,025.02,025.0+4.0+0.20%13,800
2026-02-182,025.02,039.02,020.02,021.0-4.0-0.20%12,600
2026-02-172,050.02,050.02,020.02,025.0-22.0-1.07%23,500
2026-02-162,060.02,063.02,034.02,047.0-13.0-0.63%31,200
2026-02-132,061.02,077.02,045.02,060.0-2.0-0.10%23,500
2026-02-122,046.02,070.02,040.02,062.0+26.0+1.28%28,100
2026-02-102,020.02,045.02,020.02,036.0+21.0+1.04%18,700
2026-02-092,026.02,029.02,012.02,015.0+3.0+0.15%15,400
2026-02-062,005.02,016.02,005.02,012.0+11.0+0.55%12,700
2026-02-052,001.02,006.02,001.02,001.0-1.0-0.05%8,300
2026-02-042,000.02,008.01,998.02,002.0+2.0+0.10%14,700
2026-02-032,005.02,012.01,998.02,000.0+11.0+0.55%18,200
2026-02-021,985.02,009.01,985.01,989.0+5.0+0.25%18,500
2026-01-301,980.01,987.01,972.01,984.0+18.0+0.92%12,600
2026-01-291,979.01,979.01,945.01,966.00.00.00%21,500
2026-01-281,990.01,990.01,966.01,966.0-27.0-1.35%22,900
2026-01-271,996.02,005.01,983.01,993.0-3.0-0.15%15,700
2026-01-262,011.02,013.01,996.01,996.0-17.0-0.84%16,900
2026-01-232,015.02,021.02,004.02,013.0+4.0+0.20%12,800
2026-01-222,002.02,019.01,990.02,009.0+14.0+0.70%16,100
2026-01-211,991.02,000.01,981.01,995.0-1.0-0.05%17,500
2026-01-202,001.02,001.01,992.01,996.0-7.0-0.35%10,000
2026-01-192,005.02,009.02,000.02,003.0+2.0+0.10%10,100
2026-01-161,998.02,001.01,988.02,001.0+4.0+0.20%12,000
2026-01-151,978.01,998.01,968.01,997.0+42.0+2.15%18,300
2026-01-142,000.02,005.01,930.01,955.0-42.0-2.10%49,200
2026-01-132,009.02,009.01,997.01,997.0+4.0+0.20%11,600
2026-01-091,998.01,998.01,985.01,993.0-4.0-0.20%12,000
2026-01-081,973.01,997.01,973.01,997.0+26.0+1.32%10,200
2026-01-071,966.01,975.01,962.01,971.0+9.0+0.46%8,500
2026-01-061,969.01,973.01,961.01,962.0+10.0+0.51%16,400
2026-01-051,937.01,955.01,937.01,952.0+18.0+0.93%15,800
2025-12-301,936.01,939.01,929.01,934.0+4.0+0.21%7,000
2025-12-291,909.01,938.01,900.01,930.0+34.0+1.79%13,300
2025-12-261,900.01,929.01,896.01,896.0-3.0-0.16%18,100
2025-12-251,900.01,900.01,890.01,899.0+15.0+0.80%5,600
2025-12-241,881.01,900.01,878.01,884.0+3.0+0.16%8,000
2025-12-231,878.01,890.01,877.01,881.0+4.0+0.21%5,000
2025-12-221,890.01,898.01,874.01,877.0-9.0-0.48%8,200
2025-12-191,898.01,900.01,886.01,886.0-8.0-0.42%7,400
2025-12-181,879.01,894.01,863.01,894.0+16.0+0.85%8,600
2025-12-171,874.01,892.01,852.01,878.0+16.0+0.86%8,600
2025-12-161,866.01,892.01,852.01,862.0-4.0-0.21%12,700
2025-12-151,828.01,867.01,827.01,866.0+38.0+2.08%11,700
2025-12-121,821.01,830.01,818.01,828.0+18.0+0.99%7,800
2025-12-111,818.01,821.01,810.01,810.0-1.0-0.06%7,200
2025-12-101,815.01,816.01,809.01,811.0+3.0+0.17%5,100
2025-12-091,810.01,810.01,801.01,808.0+5.0+0.28%6,200
2025-12-081,799.01,806.01,799.01,803.0+6.0+0.33%8,800
2025-12-051,805.01,805.01,795.01,797.0-2.0-0.11%8,300
2025-12-041,792.01,800.01,789.01,799.0+12.0+0.67%9,300
2025-12-031,821.01,821.01,787.01,787.0-15.0-0.83%23,200
2025-12-021,820.01,820.01,802.01,802.0-10.0-0.55%9,200
2025-12-011,818.01,818.01,806.01,812.0+2.0+0.11%10,200
2025-11-281,800.01,816.01,800.01,810.0+17.0+0.95%6,800
2025-11-271,798.01,808.01,788.01,793.0-2.0-0.11%10,200
2025-11-261,795.01,795.01,788.01,795.0+10.0+0.56%6,000
2025-11-251,798.01,798.01,784.01,785.0+3.0+0.17%14,400
2025-11-211,771.01,782.01,770.01,782.0+11.0+0.62%7,300
2025-11-201,785.01,787.01,758.01,771.0+13.0+0.74%20,500
2025-11-191,782.01,792.01,751.01,758.0-34.0-1.90%36,000
2025-11-181,799.01,801.01,781.01,792.0-14.0-0.78%24,700
2025-11-171,807.01,810.01,798.01,806.0-1.0-0.06%11,100
2025-11-141,828.01,828.01,807.01,807.0-21.0-1.15%9,600
2025-11-131,832.01,835.01,820.01,828.0-4.0-0.22%4,900
2025-11-121,809.01,841.01,809.01,832.0+23.0+1.27%10,500
2025-11-111,810.01,810.01,801.01,809.0-1.0-0.06%4,400
2025-11-101,805.01,820.01,802.01,810.0+6.0+0.33%6,800
2025-11-071,801.01,810.01,801.01,804.0-10.0-0.55%5,900
2025-11-061,805.01,818.01,802.01,814.0+14.0+0.78%7,300
2025-11-051,820.01,820.01,794.01,800.0-15.0-0.83%22,900
2025-11-041,818.01,826.01,808.01,815.0+1.0+0.06%9,400
2025-10-311,827.01,831.01,813.01,814.0-16.0-0.87%12,800
2025-10-301,839.01,842.01,829.01,830.0-10.0-0.54%6,900
2025-10-291,860.01,860.01,838.01,840.0-20.0-1.08%10,900
2025-10-281,882.01,882.01,851.01,860.0+2.0+0.11%20,100
2025-10-271,850.01,879.01,839.01,858.0+48.0+2.65%31,200
2025-10-241,820.01,820.01,807.01,810.0-10.0-0.55%12,100
2025-10-231,816.01,821.01,807.01,820.0+4.0+0.22%10,900
2025-10-221,790.01,816.01,787.01,816.0+33.0+1.85%14,000
2025-10-211,794.01,794.01,781.01,783.0-2.0-0.11%7,000
2025-10-201,778.01,792.01,778.01,785.0+13.0+0.73%18,200
2025-10-171,779.01,779.01,765.01,772.0-2.0-0.11%15,700
2025-10-161,771.01,786.01,765.01,774.0+1.0+0.06%12,300
2025-10-151,755.01,779.01,752.01,773.0+38.0+2.19%24,200
2025-10-141,766.01,780.01,700.01,735.0-13.0-0.74%100,000
2025-10-101,921.01,921.01,738.01,748.0-170.0-8.86%124,300
2025-10-091,922.01,939.01,913.01,918.0+12.0+0.63%9,900
2025-10-081,902.01,913.01,900.01,906.0+5.0+0.26%6,200
2025-10-071,918.01,918.01,901.01,901.0-13.0-0.68%4,500
2025-10-061,922.01,923.01,869.01,914.0+1.0+0.05%20,100
2025-10-031,880.01,913.01,877.01,913.0+41.0+2.19%11,900
2025-10-021,892.01,897.01,869.01,872.0-19.0-1.00%12,000
2025-10-011,920.01,920.01,891.01,891.0-34.0-1.77%18,000
2025-09-301,925.01,932.01,904.01,925.0-1.0-0.05%18,100
2025-09-291,947.01,947.01,926.01,926.0-16.0-0.82%7,900
2025-09-261,937.01,942.01,928.01,942.0+5.0+0.26%8,000
2025-09-251,949.01,949.01,934.01,937.0-12.0-0.62%6,800
2025-09-241,925.01,954.01,911.01,949.0+28.0+1.46%23,300
2025-09-221,928.01,931.01,912.01,921.00.00.00%15,800
2025-09-191,922.01,928.01,907.01,921.0+3.0+0.16%14,200
2025-09-181,922.01,930.01,911.01,918.0-4.0-0.21%13,700
2025-09-171,931.01,931.01,921.01,922.0-17.0-0.88%12,500
2025-09-161,939.01,943.01,929.01,939.00.00.00%12,400
2025-09-121,939.01,943.01,934.01,939.0——8,600

直近120営業日分を表示