KabuInsight

パラマウントベッドホールディングス

7817
プライム/その他製品/PARAMOUNT BED HOLDINGS CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2025-12-193,505.03,510.03,505.03,505.00.00.00%96,400
2025-12-173,500.03,510.03,500.03,505.00.00.00%93,600
2025-12-053,505.03,510.03,505.03,505.00.00.00%176,600
2025-12-043,505.03,510.03,505.03,505.00.00.00%128,700
2025-12-033,505.03,510.03,505.03,505.0+837.0+31.37%205,100
2024-02-062,685.02,694.02,651.02,668.0-17.0-0.63%68,800
2024-02-052,696.02,700.02,680.02,685.0+5.0+0.19%51,000
2024-02-022,710.02,710.02,680.02,680.0+3.0+0.11%50,300
2024-02-012,640.02,683.02,640.02,677.00.00.00%89,700
2024-01-312,643.02,677.02,638.02,677.0+31.0+1.17%56,500
2024-01-302,684.02,688.02,646.02,646.0-38.0-1.42%46,100
2024-01-292,650.02,684.02,650.02,684.0+12.0+0.45%54,600
2024-01-262,706.02,706.02,672.02,672.0-34.0-1.26%61,400
2024-01-252,699.02,709.02,687.02,706.0-11.0-0.40%67,400
2024-01-242,740.02,760.02,695.02,717.0-25.0-0.91%63,400
2024-01-232,716.02,750.02,701.02,742.0+21.0+0.77%65,900
2024-01-222,707.02,726.02,694.02,721.0+30.0+1.11%70,800
2024-01-192,709.02,720.02,676.02,691.0-12.0-0.44%77,700
2024-01-182,653.02,727.02,651.02,703.0+27.0+1.01%89,900
2024-01-172,726.02,744.02,676.02,676.0-50.0-1.83%67,900
2024-01-162,806.02,807.02,726.02,726.0-59.0-2.12%66,900
2024-01-152,806.02,807.02,784.02,785.0-17.0-0.61%10,200
2024-01-122,826.02,826.02,783.02,802.0-1.0-0.04%67,900
2024-01-112,814.02,840.02,792.02,803.0+12.0+0.43%101,600
2024-01-102,743.02,800.02,743.02,791.0+46.0+1.68%68,300
2024-01-092,713.02,751.02,713.02,745.0+39.0+1.44%79,100
2024-01-052,749.02,752.02,704.02,706.0-43.0-1.56%62,000
2024-01-042,738.02,752.02,688.02,749.0-22.0-0.79%62,000
2023-12-292,761.02,781.02,757.02,771.0+5.0+0.18%75,500
2023-12-282,761.02,767.02,741.02,766.0-5.0-0.18%37,200
2023-12-272,734.02,778.02,724.02,771.0+34.0+1.24%81,400
2023-12-262,730.02,738.02,723.02,737.0+10.0+0.37%48,100
2023-12-252,710.02,727.02,707.02,727.0+13.0+0.48%45,400
2023-12-222,719.02,733.02,700.02,714.0+19.0+0.71%55,400
2023-12-212,682.02,712.02,676.02,695.0-37.0-1.35%55,200
2023-12-202,719.02,765.02,719.02,732.0-6.0-0.22%65,800
2023-12-192,704.02,744.02,704.02,738.0+7.0+0.26%71,600
2023-12-182,689.02,731.02,676.02,731.0-8.0-0.29%70,100
2023-12-152,771.02,774.02,729.02,739.0-46.0-1.65%107,300
2023-12-142,812.02,845.02,773.02,785.0+23.0+0.83%148,100
2023-12-132,779.02,783.02,747.02,762.0-17.0-0.61%43,800
2023-12-122,784.02,794.02,767.02,779.0-19.0-0.68%47,700
2023-12-112,797.02,800.02,771.02,798.0+32.0+1.16%80,400
2023-12-082,755.02,823.02,755.02,766.0-20.0-0.72%97,700
2023-12-072,776.02,825.02,776.02,786.0-31.0-1.10%59,300
2023-12-062,760.02,827.02,760.02,817.0+57.0+2.07%81,200
2023-12-052,780.02,815.02,759.02,760.0-4.0-0.14%89,500
2023-12-042,705.02,769.02,695.02,764.0+38.0+1.39%89,200
2023-12-012,780.02,792.02,724.02,726.0-37.0-1.34%70,300
2023-11-302,788.02,788.02,757.02,763.0-2.0-0.07%95,400
2023-11-292,815.02,870.02,765.02,765.0-31.0-1.11%135,400
2023-11-282,768.02,800.02,761.02,796.0+28.0+1.01%52,700
2023-11-272,791.02,820.02,766.02,768.0+9.0+0.33%68,100
2023-11-242,761.02,777.02,750.02,759.0+14.0+0.51%52,500
2023-11-222,709.02,768.02,709.02,745.0+37.0+1.37%69,900
2023-11-212,705.02,727.02,696.02,708.0+29.0+1.08%58,000
2023-11-202,717.02,733.02,678.02,679.0-21.0-0.78%86,400
2023-11-172,660.02,700.02,655.02,700.0+57.0+2.16%84,400
2023-11-162,650.02,677.02,629.02,643.0-34.0-1.27%59,800
2023-11-152,688.02,688.02,648.02,677.0+5.0+0.19%77,300
2023-11-142,670.02,688.02,655.02,672.0+36.0+1.37%64,400
2023-11-132,672.02,696.02,632.02,636.0-36.0-1.35%75,600
2023-11-102,673.02,694.02,658.02,672.00.00.00%125,300
2023-11-092,655.02,699.02,647.02,672.0+32.0+1.21%167,200
2023-11-082,545.02,648.02,541.02,640.0+108.0+4.27%209,600
2023-11-072,535.02,580.02,524.02,532.0-3.0-0.12%80,900
2023-11-062,543.02,570.02,517.02,535.0-8.0-0.31%80,300
2023-11-022,600.02,610.02,522.02,543.0-3.0-0.12%106,200
2023-11-012,604.02,620.02,523.02,546.0-8.0-0.31%261,300
2023-10-312,327.02,567.02,319.02,554.0+228.0+9.80%372,200
2023-10-302,350.02,384.02,320.02,326.0-55.0-2.31%522,200
2023-10-272,319.02,383.02,317.02,381.0+67.0+2.90%149,500
2023-10-262,322.02,343.02,301.02,314.0-25.0-1.07%126,800
2023-10-252,369.02,369.02,335.02,339.0-24.0-1.02%68,000
2023-10-242,358.02,370.02,308.02,363.0+16.0+0.68%111,100
2023-10-232,354.02,376.02,340.02,347.0-22.0-0.93%91,400
2023-10-202,352.02,382.02,350.02,369.0+21.0+0.89%53,800
2023-10-192,330.02,356.02,311.02,348.0-12.0-0.51%67,200
2023-10-182,387.02,395.02,335.02,360.0-10.0-0.42%65,100
2023-10-172,365.02,387.02,358.02,370.0+12.0+0.51%99,300
2023-10-162,367.02,374.02,347.02,358.0-18.0-0.76%98,900
2023-10-132,379.02,396.02,364.02,376.0-15.0-0.63%82,800
2023-10-122,386.02,396.02,366.02,391.0+10.0+0.42%76,000
2023-10-112,389.02,392.02,353.02,381.0-15.0-0.63%125,000
2023-10-102,347.02,407.02,344.02,396.0+40.0+1.70%131,200
2023-10-062,335.02,364.02,335.02,356.0+25.0+1.07%95,200
2023-10-052,305.02,339.02,303.02,331.0+30.0+1.30%91,000
2023-10-042,271.02,323.02,255.02,301.0+8.0+0.35%118,400
2023-10-032,335.02,338.02,287.02,293.0-51.0-2.18%101,800
2023-10-022,385.02,389.02,340.02,344.0-11.0-0.47%82,800
2023-09-292,353.02,364.02,334.02,355.0+2.0+0.08%126,000
2023-09-282,359.02,370.02,335.02,353.0-56.0-2.32%96,000
2023-09-272,391.02,413.02,361.02,409.0+4.0+0.17%91,600
2023-09-262,400.02,417.02,387.02,405.0+15.0+0.63%67,900
2023-09-252,380.02,395.02,376.02,390.0+10.0+0.42%87,600
2023-09-222,369.02,390.02,367.02,380.0-17.0-0.71%62,700
2023-09-212,399.02,429.02,390.02,397.0-15.0-0.62%84,900
2023-09-202,416.02,433.02,401.02,412.0-12.0-0.50%111,900
2023-09-192,402.02,424.02,401.02,424.0+2.0+0.08%69,100
2023-09-152,428.02,432.02,404.02,422.0+4.0+0.17%124,700
2023-09-142,415.02,427.02,398.02,418.0+13.0+0.54%81,200
2023-09-132,418.02,418.02,384.02,405.0-13.0-0.54%109,400
2023-09-122,395.02,427.02,395.02,418.0+23.0+0.96%57,900
2023-09-112,390.02,415.02,383.02,395.0+25.0+1.05%68,200
2023-09-082,389.02,395.02,365.02,370.0-19.0-0.80%88,200
2023-09-072,398.02,401.02,386.02,389.0-9.0-0.38%60,900
2023-09-062,400.02,403.02,393.02,398.0+2.0+0.08%41,000
2023-09-052,389.02,397.02,376.02,396.0+6.0+0.25%64,000
2023-09-042,380.02,391.02,365.02,390.0+13.0+0.55%64,800
2023-09-012,350.02,380.02,343.02,377.0+14.0+0.59%58,300
2023-08-312,362.02,377.02,357.02,363.0+1.0+0.04%65,500
2023-08-302,396.02,396.02,361.02,362.0-32.0-1.34%75,700
2023-08-292,379.02,396.02,371.02,394.0+23.0+0.97%72,700
2023-08-282,385.02,386.02,365.02,371.0+12.0+0.51%88,800
2023-08-252,333.02,364.02,330.02,359.0+5.0+0.21%90,600
2023-08-242,341.02,360.02,334.02,354.0+13.0+0.56%115,100
2023-08-232,281.02,345.02,281.02,341.0+41.0+1.78%164,300
2023-08-222,278.02,300.02,270.02,300.0+39.0+1.72%127,400
2023-08-212,257.02,271.02,249.02,261.0+4.0+0.18%128,500
2023-08-182,263.02,263.02,240.02,257.0——80,200

直近120営業日分を表示