KabuInsight

平賀

7863
スタンダード/その他製品/HIRAGA CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13994.0994.0994.0994.00.00.00%—
2026-03-12993.01,000.0993.0994.0-14.0-1.39%1,000
2026-03-111,008.01,008.01,008.01,008.00.00.00%—
2026-03-101,003.01,008.01,003.01,008.0+10.0+1.00%1,200
2026-03-09991.0998.0987.0998.0+2.0+0.20%3,000
2026-03-06995.0999.0995.0996.0-1.0-0.10%1,100
2026-03-05992.0997.0992.0997.0+8.0+0.81%2,300
2026-03-04997.0997.0988.0989.0-10.0-1.00%4,200
2026-03-031,002.01,009.0999.0999.0-7.0-0.70%5,800
2026-03-021,008.01,010.01,000.01,006.0-2.0-0.20%2,900
2026-02-271,007.01,013.01,007.01,008.0+5.0+0.50%2,200
2026-02-261,003.01,010.01,000.01,003.00.00.00%5,600
2026-02-251,005.01,005.01,002.01,003.0+6.0+0.60%2,100
2026-02-24999.01,003.0996.0997.0-1.0-0.10%2,100
2026-02-20998.0999.0998.0998.0-1.0-0.10%1,200
2026-02-19997.0999.0991.0999.0-2.0-0.20%2,500
2026-02-18997.01,001.0997.01,001.0+2.0+0.20%1,300
2026-02-17995.01,001.0995.0999.0+1.0+0.10%5,300
2026-02-16990.0998.0990.0998.0+8.0+0.81%7,000
2026-02-13990.0994.0990.0990.0-1.0-0.10%4,400
2026-02-12993.01,002.0991.0991.0+1.0+0.10%10,000
2026-02-101,000.01,302.0990.0990.0-12.0-1.20%125,800
2026-02-091,002.01,002.01,002.01,002.0-6.0-0.60%1,300
2026-02-061,008.01,008.01,008.01,008.00.00.00%—
2026-02-05996.01,008.0995.01,008.0+10.0+1.00%1,300
2026-02-04990.0998.0990.0998.0+8.0+0.81%700
2026-02-03991.0992.0990.0990.0-1.0-0.10%1,400
2026-02-02997.0997.0991.0991.0-8.0-0.80%1,600
2026-01-301,009.01,009.0999.0999.0-10.0-0.99%1,100
2026-01-29992.01,009.0992.01,009.0-7.0-0.69%1,700
2026-01-281,035.01,035.01,012.01,016.0-19.0-1.84%900
2026-01-271,041.01,041.01,035.01,035.0-7.0-0.67%400
2026-01-261,042.01,042.01,042.01,042.00.00.00%—
2026-01-231,042.01,042.01,042.01,042.00.00.00%—
2026-01-221,042.01,042.01,042.01,042.00.00.00%—
2026-01-211,047.01,047.01,040.01,042.0-5.0-0.48%1,000
2026-01-201,047.01,047.01,047.01,047.00.00.00%1,000
2026-01-191,050.01,070.01,047.01,047.0-23.0-2.15%1,600
2026-01-161,070.01,070.01,070.01,070.0+16.0+1.52%800
2026-01-151,041.01,071.01,041.01,054.0-16.0-1.50%300
2026-01-141,075.01,077.01,054.01,070.0+25.0+2.39%2,300
2026-01-131,045.01,045.01,045.01,045.00.00.00%200
2026-01-091,031.01,045.01,031.01,045.0+14.0+1.36%700
2026-01-081,053.01,053.01,031.01,031.0+1.0+0.10%200
2026-01-071,036.01,036.01,030.01,030.0-6.0-0.58%800
2026-01-061,037.01,054.01,014.01,036.0-2.0-0.19%2,100
2026-01-051,045.01,045.01,014.01,038.0+18.0+1.76%1,000
2025-12-301,028.01,028.01,018.01,020.00.00.00%1,100
2025-12-291,006.01,031.01,006.01,020.0+16.0+1.59%2,900
2025-12-26994.01,004.0994.01,004.0+10.0+1.01%1,000
2025-12-251,003.01,003.0994.0994.0-6.0-0.60%3,300
2025-12-241,002.01,003.01,000.01,000.0+2.0+0.20%1,200
2025-12-23998.0998.0998.0998.00.00.00%—
2025-12-22990.01,002.0990.0998.0+9.0+0.91%300
2025-12-19992.0992.0989.0989.0-3.0-0.30%200
2025-12-18993.01,003.0988.0992.0-2.0-0.20%1,700
2025-12-17995.0995.0994.0994.0-2.0-0.20%400
2025-12-16999.01,000.0996.0996.0+2.0+0.20%600
2025-12-15996.0997.0994.0994.0+1.0+0.10%700
2025-12-12996.0996.0993.0993.0+5.0+0.51%700
2025-12-11991.0991.0988.0988.0-2.0-0.20%1,500
2025-12-10990.0990.0990.0990.0-1.0-0.10%800
2025-12-09993.0994.0991.0991.0-2.0-0.20%800
2025-12-08993.0995.0993.0993.0+1.0+0.10%1,200
2025-12-05992.0992.0992.0992.00.00.00%200
2025-12-04992.0992.0992.0992.00.00.00%—
2025-12-03992.0992.0992.0992.00.00.00%—
2025-12-02992.0992.0992.0992.00.00.00%—
2025-12-011,018.01,020.0992.0992.0-18.0-1.78%3,400
2025-11-281,011.01,015.01,010.01,010.0+10.0+1.00%900
2025-11-271,000.01,001.01,000.01,000.0+5.0+0.50%600
2025-11-261,000.01,000.0995.0995.0+4.0+0.40%300
2025-11-251,000.01,000.0991.0991.0-9.0-0.90%900
2025-11-211,000.01,000.01,000.01,000.00.00.00%—
2025-11-201,000.01,000.01,000.01,000.00.00.00%—
2025-11-191,000.01,000.01,000.01,000.00.00.00%—
2025-11-181,000.01,000.01,000.01,000.00.00.00%100
2025-11-171,014.01,014.01,000.01,000.0-10.0-0.99%800
2025-11-141,000.01,010.0998.01,010.0-5.0-0.49%300
2025-11-131,015.01,015.01,015.01,015.00.00.00%600
2025-11-121,015.01,015.01,015.01,015.00.00.00%—
2025-11-111,015.01,015.01,015.01,015.00.00.00%500
2025-11-101,021.01,021.01,015.01,015.0+15.0+1.50%1,000
2025-11-071,006.01,006.01,000.01,000.0-6.0-0.60%1,800
2025-11-061,006.01,006.01,006.01,006.0-24.0-2.33%100
2025-11-051,030.01,030.01,030.01,030.00.00.00%100
2025-11-041,026.01,030.01,026.01,030.0+7.0+0.68%500
2025-10-311,023.01,023.01,023.01,023.0+18.0+1.79%500
2025-10-301,013.01,014.01,005.01,005.0-8.0-0.79%1,000
2025-10-291,016.01,016.01,010.01,013.0+2.0+0.20%1,100
2025-10-281,031.01,035.01,011.01,011.0-24.0-2.32%1,200
2025-10-271,030.01,035.01,030.01,035.0+25.0+2.48%800
2025-10-241,010.01,010.01,010.01,010.00.00.00%100
2025-10-231,028.01,028.01,010.01,010.0+10.0+1.00%300
2025-10-221,000.01,000.01,000.01,000.00.00.00%—
2025-10-211,000.01,000.01,000.01,000.0-1.0-0.10%200
2025-10-201,001.01,001.01,001.01,001.00.00.00%300
2025-10-171,001.01,001.01,001.01,001.0+2.0+0.20%100
2025-10-161,000.01,000.0999.0999.0-3.0-0.30%200
2025-10-151,000.01,002.0998.01,002.0+3.0+0.30%1,500
2025-10-141,003.01,008.0999.0999.0-2.0-0.20%1,200
2025-10-101,010.01,011.01,001.01,001.0-15.0-1.48%1,100
2025-10-091,016.01,016.01,016.01,016.0-2.0-0.20%200
2025-10-081,018.01,018.01,010.01,018.00.00.00%400
2025-10-071,010.01,018.01,010.01,018.0+9.0+0.89%1,100
2025-10-061,018.01,026.01,009.01,009.0+2.0+0.20%1,300
2025-10-031,007.01,007.01,007.01,007.00.00.00%—
2025-10-021,008.01,009.01,007.01,007.0-1.0-0.10%500
2025-10-011,030.01,030.01,006.01,008.0-23.0-2.23%800
2025-09-301,031.01,031.01,031.01,031.0+11.0+1.08%500
2025-09-291,015.01,020.01,013.01,020.0+11.0+1.09%1,300
2025-09-261,017.01,019.01,008.01,009.0+3.0+0.30%1,100
2025-09-251,010.01,022.01,006.01,006.0+1.0+0.10%1,700
2025-09-241,011.01,014.01,005.01,005.0-5.0-0.50%2,500
2025-09-221,015.01,034.01,010.01,010.0-5.0-0.49%3,000
2025-09-191,015.01,290.0998.01,015.0+5.0+0.50%107,500
2025-09-181,010.01,010.01,010.01,010.0-1.0-0.10%200
2025-09-171,011.01,011.01,011.01,011.0+1.0+0.10%100
2025-09-161,010.01,010.01,010.01,010.00.00.00%—
2025-09-121,010.01,010.01,010.01,010.0——100

直近120営業日分を表示