KabuInsight

プロネクサス

7893
プライム/その他製品/PRONEXUS INC.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,120.01,135.01,120.01,120.0-13.0-1.15%72,900
2026-03-121,156.01,156.01,127.01,133.0-26.0-2.24%86,900
2026-03-111,168.01,174.01,159.01,159.0-9.0-0.77%61,100
2026-03-101,166.01,173.01,160.01,168.0+8.0+0.69%72,700
2026-03-091,156.01,160.01,136.01,160.0+3.0+0.26%131,100
2026-03-061,170.01,170.01,148.01,157.0-19.0-1.62%65,900
2026-03-051,172.01,179.01,167.01,176.0+27.0+2.35%75,600
2026-03-041,161.01,161.01,132.01,149.0-18.0-1.54%116,600
2026-03-031,180.01,181.01,162.01,167.0-13.0-1.10%66,000
2026-03-021,182.01,188.01,173.01,180.0-2.0-0.17%63,300
2026-02-271,170.01,182.01,166.01,182.0+12.0+1.03%73,300
2026-02-261,169.01,184.01,163.01,170.0+1.0+0.09%73,500
2026-02-251,178.01,182.01,168.01,169.0-8.0-0.68%51,500
2026-02-241,165.01,182.01,161.01,177.0+18.0+1.55%47,000
2026-02-201,165.01,165.01,159.01,159.0-13.0-1.11%43,100
2026-02-191,178.01,178.01,162.01,172.0-10.0-0.85%48,600
2026-02-181,194.01,194.01,178.01,182.0-12.0-1.01%35,500
2026-02-171,194.01,203.01,190.01,194.00.00.00%28,700
2026-02-161,186.01,199.01,186.01,194.0+9.0+0.76%40,600
2026-02-131,198.01,203.01,185.01,185.0-13.0-1.09%37,600
2026-02-121,190.01,198.01,186.01,198.0+8.0+0.67%57,300
2026-02-101,195.01,201.01,190.01,190.0-5.0-0.42%40,800
2026-02-091,185.01,195.01,179.01,195.0+21.0+1.79%47,200
2026-02-061,177.01,182.01,167.01,174.0-3.0-0.25%39,200
2026-02-051,179.01,185.01,170.01,177.0+6.0+0.51%43,800
2026-02-041,169.01,175.01,161.01,171.0+1.0+0.09%40,800
2026-02-031,172.01,178.01,168.01,170.0+1.0+0.09%33,300
2026-02-021,157.01,172.01,156.01,169.0+12.0+1.04%46,500
2026-01-301,150.01,157.01,144.01,157.0+7.0+0.61%46,500
2026-01-291,140.01,150.01,133.01,150.0+11.0+0.97%38,800
2026-01-281,147.01,147.01,133.01,139.0-6.0-0.52%30,700
2026-01-271,146.01,151.01,141.01,145.0-8.0-0.69%30,700
2026-01-261,153.01,155.01,142.01,153.0-1.0-0.09%60,900
2026-01-231,170.01,172.01,154.01,154.0-16.0-1.37%30,200
2026-01-221,156.01,171.01,156.01,170.0+18.0+1.56%45,700
2026-01-211,159.01,159.01,144.01,152.0-7.0-0.60%41,500
2026-01-201,175.01,175.01,158.01,159.0-17.0-1.45%30,200
2026-01-191,169.01,178.01,165.01,176.0+11.0+0.94%27,600
2026-01-161,168.01,168.01,158.01,165.0-5.0-0.43%29,400
2026-01-151,167.01,172.01,163.01,170.0+8.0+0.69%25,000
2026-01-141,166.01,168.01,161.01,162.0-4.0-0.34%25,100
2026-01-131,170.01,171.01,157.01,166.0+6.0+0.52%57,300
2026-01-091,162.01,170.01,160.01,160.0-4.0-0.34%21,900
2026-01-081,170.01,174.01,164.01,164.0-3.0-0.26%25,200
2026-01-071,170.01,178.01,165.01,167.0-3.0-0.26%29,400
2026-01-061,172.01,179.01,169.01,170.0+5.0+0.43%31,300
2026-01-051,158.01,169.01,158.01,165.0+19.0+1.66%38,100
2025-12-301,156.01,156.01,146.01,146.0-21.0-1.80%52,600
2025-12-291,159.01,168.01,153.01,167.0+15.0+1.30%50,500
2025-12-261,141.01,153.01,139.01,152.0+14.0+1.23%23,600
2025-12-251,139.01,142.01,137.01,138.0-1.0-0.09%15,800
2025-12-241,159.01,159.01,139.01,139.0-20.0-1.73%27,600
2025-12-231,154.01,164.01,149.01,159.0+5.0+0.43%39,900
2025-12-221,155.01,160.01,148.01,154.0+2.0+0.17%23,200
2025-12-191,150.01,154.01,149.01,152.0+1.0+0.09%25,100
2025-12-181,146.01,158.01,145.01,151.0+13.0+1.14%28,400
2025-12-171,142.01,145.01,137.01,138.0-7.0-0.61%15,400
2025-12-161,153.01,153.01,140.01,145.0-8.0-0.69%24,500
2025-12-151,148.01,158.01,146.01,153.0+10.0+0.87%19,000
2025-12-121,138.01,147.01,138.01,143.0+11.0+0.97%28,800
2025-12-111,159.01,159.01,130.01,132.0-25.0-2.16%26,900
2025-12-101,150.01,158.01,149.01,157.0+7.0+0.61%11,600
2025-12-091,149.01,151.01,145.01,150.0-1.0-0.09%14,700
2025-12-081,155.01,163.01,147.01,151.00.00.00%20,500
2025-12-051,170.01,170.01,151.01,151.0-19.0-1.62%38,500
2025-12-041,153.01,171.01,153.01,170.0+21.0+1.83%32,500
2025-12-031,161.01,164.01,149.01,149.0-15.0-1.29%33,900
2025-12-021,171.01,175.01,164.01,164.0-11.0-0.94%22,200
2025-12-011,179.01,183.01,170.01,175.0-12.0-1.01%20,300
2025-11-281,181.01,194.01,179.01,187.0+6.0+0.51%28,200
2025-11-271,191.01,191.01,173.01,181.0-10.0-0.84%32,500
2025-11-261,185.01,195.01,181.01,191.0+7.0+0.59%28,100
2025-11-251,207.01,210.01,184.01,184.0-28.0-2.31%43,200
2025-11-211,183.01,212.01,182.01,212.0+29.0+2.45%56,000
2025-11-201,168.01,186.01,167.01,183.0+16.0+1.37%49,700
2025-11-191,170.01,177.01,166.01,167.00.00.00%47,500
2025-11-181,167.01,173.01,162.01,167.0-8.0-0.68%45,700
2025-11-171,187.01,187.01,166.01,175.0-21.0-1.76%26,400
2025-11-141,197.01,201.01,188.01,196.0-2.0-0.17%33,900
2025-11-131,188.01,203.01,188.01,198.0+10.0+0.84%45,500
2025-11-121,179.01,209.01,179.01,188.0+10.0+0.85%74,900
2025-11-111,151.01,181.01,141.01,178.0+87.0+7.97%187,200
2025-11-101,090.01,092.01,083.01,091.0+8.0+0.74%24,100
2025-11-071,080.01,085.01,079.01,083.0+3.0+0.28%19,600
2025-11-061,085.01,088.01,080.01,080.0-3.0-0.28%19,300
2025-11-051,088.01,092.01,080.01,083.0-13.0-1.19%35,100
2025-11-041,094.01,099.01,085.01,096.0+2.0+0.18%33,300
2025-10-311,095.01,096.01,080.01,094.00.00.00%54,900
2025-10-301,096.01,106.01,094.01,094.00.00.00%47,900
2025-10-291,107.01,108.01,094.01,094.0-9.0-0.82%25,600
2025-10-281,121.01,122.01,100.01,103.0-16.0-1.43%28,400
2025-10-271,116.01,120.01,115.01,119.0+8.0+0.72%18,600
2025-10-241,113.01,116.01,111.01,111.0-2.0-0.18%10,900
2025-10-231,121.01,122.01,113.01,113.0-7.0-0.63%11,900
2025-10-221,108.01,120.01,108.01,120.0+8.0+0.72%12,700
2025-10-211,108.01,118.01,108.01,112.0+5.0+0.45%13,300
2025-10-201,106.01,112.01,103.01,107.0+9.0+0.82%23,100
2025-10-171,097.01,104.01,093.01,098.0+1.0+0.09%26,100
2025-10-161,106.01,110.01,097.01,097.0-16.0-1.44%20,400
2025-10-151,094.01,113.01,094.01,113.0+19.0+1.74%30,800
2025-10-141,093.01,100.01,085.01,094.0+1.0+0.09%37,300
2025-10-101,101.01,101.01,093.01,093.0-13.0-1.18%31,700
2025-10-091,115.01,115.01,102.01,106.0+2.0+0.18%18,800
2025-10-081,111.01,118.01,104.01,104.0-4.0-0.36%16,900
2025-10-071,109.01,110.01,101.01,108.0-1.0-0.09%15,600
2025-10-061,113.01,113.01,101.01,109.0+14.0+1.28%24,100
2025-10-031,100.01,105.01,095.01,095.0-3.0-0.27%18,500
2025-10-021,101.01,106.01,098.01,098.0-3.0-0.27%32,000
2025-10-011,120.01,124.01,101.01,101.0-20.0-1.78%36,400
2025-09-301,130.01,131.01,121.01,121.0-7.0-0.62%30,900
2025-09-291,154.01,154.01,125.01,128.0-40.0-3.42%48,900
2025-09-261,163.01,169.01,159.01,168.0+5.0+0.43%43,900
2025-09-251,160.01,163.01,153.01,163.0+8.0+0.69%27,000
2025-09-241,151.01,158.01,149.01,155.0+8.0+0.70%35,000
2025-09-221,150.01,152.01,145.01,147.0+8.0+0.70%29,200
2025-09-191,133.01,141.01,129.01,139.0+13.0+1.15%35,700
2025-09-181,122.01,130.01,117.01,126.0+4.0+0.36%21,700
2025-09-171,130.01,130.01,119.01,122.0-11.0-0.97%26,700
2025-09-161,138.01,139.01,133.01,133.0-5.0-0.44%21,900
2025-09-121,138.01,143.01,133.01,138.0——35,300

直近120営業日分を表示