KabuInsight

大日本印刷

7912
プライム/その他製品/Dai Nippon Printing Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

376,900

売残

35,000

信用倍率

10.77倍

日付買残売残倍率買残変動売残変動
2026-03-13376,90035,00010.77+30,000-9,700
2026-03-06346,90044,7007.76-37,600-20,600
2026-02-27384,50065,3005.89+10,100+2,200
2026-02-20374,40063,1005.93-100,800-3,200
2026-02-13475,20066,3007.17+51,000+13,900
2026-02-06424,20052,4008.10-58,000+700
2026-01-30482,20051,7009.33-38,500-2,400
2026-01-23520,70054,1009.62+14,100+7,400
2026-01-16506,60046,70010.85-35,200+1,300
2026-01-09541,80045,40011.93+23,900-5,000
2025-12-26517,90050,40010.28+99,100-61,900
2025-12-19418,800112,3003.73+9,800+54,100
2025-12-12409,00058,2007.03+245,000+7,500
2025-12-05164,00050,7003.23-19,200-600
2025-11-28183,20051,3003.57-14,500+5,400
2025-11-21197,70045,9004.31+59,600-7,700
2025-11-14138,10053,6002.58-15,500-2,000
2025-11-07153,60055,6002.76-19,200+1,500
2025-10-31172,80054,1003.19+50,700+5,800
2025-10-24122,10048,3002.53-8,900-300
2025-10-17131,00048,6002.70+2,800+600
2025-10-10128,20048,0002.67-5,100-3,200
2025-10-03133,30051,2002.60+1,100+8,100
2025-09-26132,20043,1003.07-7,400-14,500
2025-09-19139,60057,6002.42+1,300+4,700
2025-09-12138,30052,9002.61-7,600+1,300
2025-09-05145,90051,6002.83-39,600-600
2025-08-29185,50052,2003.55+68,800-18,900
2025-08-22116,70071,1001.64-16,700+17,800
2025-08-15133,40053,3002.50+7,700+700
2025-08-08125,70052,6002.39-26,700+2,200
2025-08-01152,40050,4003.02-39,600+3,300
2025-07-25192,00047,1004.08-12,900+2,200
2025-07-18204,90044,9004.56+22,300+6,300
2025-07-11182,60038,6004.73-31,800-5,700
2025-07-04214,40044,3004.84-6,600+6,100
2025-06-27221,00038,2005.79-39,900+3,400
2025-06-20260,90034,8007.50-20,400-1,000
2025-06-13281,30035,8007.86-1,700-8,900
2025-06-06283,00044,7006.33+26,700-2,000
2025-05-30256,30046,7005.49-6,900-2,300
2025-05-23263,20049,0005.37-17,000+14,900
2025-05-16280,20034,1008.22-28,900+10,000
2025-05-09309,10024,10012.83-11,900-1,600
2025-05-02321,00025,70012.49-22,900-700
2025-04-25343,90026,40013.03+3,100-1,400
2025-04-18340,80027,80012.26+24,000+8,400
2025-04-11316,80019,40016.33-43,500-16,600
2025-04-04360,30036,00010.01-57,300+11,900
2025-03-28417,60024,10017.33+18,100+1,200
2025-03-21399,50022,90017.45+2,100+2,200
2025-03-14397,40020,70019.20-52,200-36,400
2025-03-07449,60057,1007.87+24,800-527,600
2025-02-28424,800584,7000.73-40,400+552,400
2025-02-21465,20032,30014.40-27,700+11,300
2025-02-14492,90021,00023.47+33,500-16,400
2025-02-07459,40037,40012.28+29,000-8,300
2025-01-31430,40045,7009.42-113,400+6,600
2025-01-24543,80039,10013.91-52,500-23,100
2025-01-17596,30062,2009.59-52,100-6,400
2025-01-10648,40068,6009.45-5,900-44,800
2024-12-27654,300113,4005.77-4,800-301,700
2024-12-20659,100415,1001.59+103,100-4,872,900
2024-12-13556,0005,288,0000.11-24,800+4,046,400
2024-12-06580,8001,241,6000.47+171,400+1,213,500
2024-11-29409,40028,10014.57+167,200-8,900
2024-11-22242,20037,0006.55+35,900-600
2024-11-15206,30037,6005.49+98,0000
2024-11-08108,30037,6002.88-11,400+7,900
2024-11-01119,70029,7004.03-11,500+1,900
2024-10-25131,20027,8004.72-4,300-3,800
2024-10-18135,50031,6004.29+3,900-5,900
2024-10-11131,60037,5003.51-1,700+6,200
2024-10-04133,30031,3004.26-20,500-10,700
2024-09-27153,80042,0003.66+78,500+15,400
2024-09-2075,30026,6002.83-2,500-10,700
2024-09-1377,80037,3002.09+1,600+6,300
2024-09-0676,20031,0002.46-7,300-200
2024-08-3083,50031,2002.68+2,900-2,500
2024-08-2380,60033,7002.39+2,000+2,200
2024-08-1678,60031,5002.50-1,700+200
2024-08-0980,30031,3002.57-15,200-3,300
2024-08-0295,50034,6002.76-15,400-7,600
2024-07-26110,90042,2002.63+21,500+900
2024-07-1989,40041,3002.16+21,100-5,100
2024-07-1268,30046,4001.47-6,500-4,100
2024-07-0574,80050,5001.48-3,200+1,500
2024-06-2878,00049,0001.59-4,500-10,500
2024-06-2182,50059,5001.39+3,000-1,300
2024-06-1479,50060,8001.31+3,100+23,100
2024-06-0776,40037,7002.03+7,800-2,100
2024-05-3168,60039,8001.72-9,200+800
2024-05-2477,80039,0001.99-10,0000
2024-05-1787,80039,0002.25-39,600+5,400
2024-05-10127,40033,6003.79-26,100-3,000
2024-05-02153,50036,6004.19-5,700+2,100
2024-04-26159,20034,5004.61-11,100+700
2024-04-19170,30033,8005.04+6,200-2,500
2024-04-12164,10036,3004.52+24,100-17,300
2024-04-05140,00053,6002.61+200+21,200
2024-03-29139,80032,4004.31+41,700-12,800
2024-03-2298,10045,2002.17-23,800+12,500
2024-03-15121,90032,7003.73+36,900+9,500
2024-03-0885,00023,2003.66+22,700-7,000
2024-03-0162,30030,2002.06+23,100-6,100
2024-02-2239,20036,3001.08-25,200-1,500
2024-02-1664,40037,8001.70-14,300+13,400
2024-02-0978,70024,4003.23-1,500+400
2024-02-0280,20024,0003.34+25,600-9,100
2024-01-2654,60033,1001.65-1,800-2,000
2024-01-1956,40035,1001.61+12,400+2,300
2024-01-1244,00032,8001.34-300+3,700
2023-12-2944,30029,1001.52+1,600-1,800
2023-12-2242,70030,9001.38-3,500-10,300
2023-12-1546,20041,2001.12+11,700-9,200
2023-12-0834,50050,4000.68-2,100+8,900
2023-12-0136,60041,5000.88-2,700+8,100
2023-11-2439,30033,4001.18-300-1,000
2023-11-1739,60034,4001.15-19,900+100
2023-11-1059,50034,3001.73+6,300+4,200
2023-11-0253,20030,1001.77-26,300-2,500
2023-10-2779,50032,6002.44-8,300-20,600
2023-10-2087,80053,2001.65-6,600+15,200
2023-10-1394,40038,0002.48-17,700+6,600
2023-10-06112,10031,4003.57+17,200-24,900
2023-09-2994,90056,3001.69+18,900-21,800
2023-09-2276,00078,1000.97-42,000-900
2023-09-15118,00079,0001.49-18,600-11,000
2023-09-08136,60090,0001.52+10,400+1,600
2023-09-01126,20088,4001.43-37,500+5,600
2023-08-25163,70082,8001.98+28,500-12,400
2023-08-18135,20095,2001.42+12,100-14,500
2023-08-10123,100109,7001.12-33,500-21,300
2023-08-04156,600131,0001.20-14,100-13,000
2023-07-28170,700144,0001.19+30,000-45,300
2023-07-21140,700189,3000.74-49,300-10,000
2023-07-14190,000199,3000.95+13,800-8,300
2023-07-07176,200207,6000.85+61,600-24,100
2023-06-30114,600231,7000.49+9,200+1,400
2023-06-23105,400230,3000.46-99,100-1,500
2023-06-16204,500231,8000.88-12,300-12,000
2023-06-09216,800243,8000.89+17,400-11,200
2023-06-02199,400255,0000.78-11,700-6,700
2023-05-26211,100261,7000.81+16,600-11,700
2023-05-19194,500273,4000.71-19,700-44,000
2023-05-12214,200317,4000.67-18,000+8,200
2023-04-28232,200309,2000.75-75,200+5,900
2023-04-21307,400303,3001.01-52,700+7,300
2023-04-14360,100296,0001.22-85,900+500
2023-04-07446,000295,5001.51-7,700-76,600
2023-03-31453,700372,1001.22-48,400-31,000
2023-03-24502,100403,1001.25+3,300+82,700
2023-03-17498,800320,4001.56+20,400-61,700
2023-03-10478,400382,1001.25+385,300-18,500
2023-03-0393,100400,6000.23+1,000-13,800
2023-02-2492,100414,4000.22-5,400-19,400
2023-02-1797,500433,8000.22+15,100-59,100
2023-02-1082,400492,9000.17+5,300+178,100
2023-02-0377,100314,8000.24-33,000-122,800
2023-01-27110,100437,6000.25-60,400+394,200
2023-01-20170,50043,4003.93-5,9000
2023-01-13176,40043,4004.06+10,300-1,100
2023-01-06166,10044,5003.73+1,400+6,400
2022-12-30164,70038,1004.32+1,100-7,300
2022-12-23163,60045,4003.60+9,700-4,300
2022-12-16153,90049,7003.10-9,800+7,600
2022-12-09163,70042,1003.89+14,900-22,700
2022-12-02148,80064,8002.30+33,700+12,000
2022-11-25115,10052,8002.18-12,200-5,000
2022-11-18127,30057,8002.20+52,900+17,100
2022-11-1174,40040,7001.83-4,000-1,300
2022-11-0478,40042,0001.87+28,400-3,500
2022-10-2850,00045,5001.10+700+1,200
2022-10-2149,30044,3001.11+3,200-1,600
2022-10-1446,10045,9001.00+1,500-8,400
2022-10-0744,60054,3000.82-14,500+9,900
2022-09-3059,10044,4001.33+13,800-17,700
2022-09-2245,30062,1000.73+900-500
2022-09-1644,40062,6000.71-9,700+16,000
2022-09-0954,10046,6001.16-15,400+5,400
2022-09-0269,50041,2001.69+800-26,400
2022-08-2668,70067,6001.02+9,700+3,100
2022-08-1959,00064,5000.91-32,800+11,100
2022-08-1291,80053,4001.72+9,300+7,100
2022-08-0582,50046,3001.78+2,700-8,200
2022-07-2979,80054,5001.46-10,700+11,200
2022-07-2290,50043,3002.09-17,300+5,400
2022-07-15107,80037,9002.84+8,200-1,400
2022-07-0899,60039,3002.53+19,900-10,100
2022-07-0179,70049,4001.61-4,400-15,200
2022-06-2484,10064,6001.30-40,900+24,000
2022-06-17125,00040,6003.08-13,200-19,300
2022-06-10138,20059,9002.31+35,900-28,400
2022-06-03102,30088,3001.16+600+11,200
2022-05-27101,70077,1001.32-21,400-1,800
2022-05-20123,10078,9001.56-14,000+17,000
2022-05-13137,10061,9002.21-43,800+12,200
2022-04-28180,90049,7003.64-30,000-500
2022-04-22210,90050,2004.20+17,400-2,700
2022-04-15193,50052,9003.66+59,800-5,100
2022-04-08133,70058,0002.31+40,600-16,400
2022-04-0193,10074,4001.25-100-12,900
2022-03-2593,20087,3001.07+17,300+2,600
2022-03-1875,90084,7000.90+9,700+13,000
2022-03-1166,20071,7000.92+12,900-9,800
2022-03-0453,30081,5000.65-46,600+900
2022-02-2599,90080,6001.24-7,300-12,000
2022-02-18107,20092,6001.16+7,300+16,600
2022-02-1099,90076,0001.31+11,400-1,500
2022-02-0488,50077,5001.14+19,900-9,000
2022-01-2868,60086,5000.79+2,100+13,500
2022-01-2166,50073,0000.91+1,000-31,900
2022-01-1465,500104,9000.62+300+15,000
2022-01-0765,20089,9000.73-2,400-16,900
2021-12-3067,600106,8000.63-25,000-3,600
2021-12-2492,600110,4000.84-17,500+18,600
2021-12-17110,10091,8001.20-10,500-38,300
2021-12-10120,600130,1000.93-9,700+45,800
2021-12-03130,30084,3001.55-6,700-1,200
2021-11-26137,00085,5001.60+3,700-3,300
2021-11-19133,30088,8001.50+52,500-17,200
2021-11-1280,800106,0000.76-31,400+7,900
2021-11-05112,20098,1001.14-12,900+800
2021-10-29125,10097,3001.29+29,300-30,300
2021-10-2295,800127,6000.75+24,000+14,000
2021-10-1571,800113,6000.63-22,600-11,100
2021-10-0894,400124,7000.76-18,200+15,800
2021-10-01112,600108,9001.03+17,000+2,300
2021-09-2495,600106,6000.90+6,000+3,700
2021-09-1789,600102,9000.87-4,000-13,700
2021-09-1093,600116,6000.80+7,100-2,500
2021-09-0386,500119,1000.73-18,300+900
2021-08-27104,800118,2000.89+8,600+9,200
2021-08-2096,200109,0000.88-7,000+600
2021-08-13103,200108,4000.95+5,600+400
2021-08-0697,600108,0000.90-22,300+2,700
2021-07-30119,900105,3001.14-25,600+17,800
2021-07-21145,50087,5001.66-20,600-10,600
2021-07-16166,10098,1001.69-46,200+18,000
2021-07-09212,30080,1002.65-5,100+7,300
2021-07-02217,40072,8002.99-21,500+5,600
2021-06-25238,90067,2003.56-5,700+31,000
2021-06-18244,60036,2006.76-800-17,000
2021-06-11245,40053,2004.61+14,400-800
2021-06-04231,00054,0004.28-46,000+9,300
2021-05-28277,00044,7006.20-60,700+16,000
2021-05-21337,70028,70011.77-16,300-23,300
2021-05-14354,00052,0006.81-77,700+24,900
2021-04-30431,70027,10015.93-44,100-12,400
2021-04-23475,80039,50012.05+5,900-10,900
2021-04-16469,90050,4009.32-16,800+7,600
2021-04-09486,70042,80011.37+45,300-5,300
2021-04-02441,40048,1009.18+50,600-16,100
2021-03-26390,80064,2006.09-21,800-14,900
2021-03-19412,60079,1005.22+300-9,600
2021-03-12412,30088,7004.65-140,800+44,700
2021-03-05553,10044,00012.57-61,000+13,700
2021-02-26614,10030,30020.27+5,100-7,400
2021-02-19609,00037,70016.15-4,400-800
2021-02-12613,40038,50015.93-51,000-2,600
2021-02-05664,40041,10016.17-169,800-32,800
2021-01-29834,20073,90011.29+79,100+15,300
2021-01-22755,10058,60012.89+34,700-800
2021-01-15720,40059,40012.13+87,300-6,400
2021-01-08633,10065,8009.62+5,800+6,600
2020-12-30627,30059,20010.60+3,200-20,400
2020-12-25624,10079,6007.84+70,500+22,500
2020-12-18553,60057,1009.70-39,900-10,600
2020-12-11593,50067,7008.77+95,800+28,400
2020-12-04497,70039,30012.66+78,000+4,600
2020-11-27419,70034,70012.10-9,400+10,400
2020-11-20429,10024,30017.66+7,400-23,300
2020-11-13421,70047,6008.86+30,900+5,400
2020-11-06390,80042,2009.26-32,700-7,600
2020-10-30423,50049,8008.50+40,500-3,500
2020-10-23383,00053,3007.19-22,200+6,200
2020-10-16405,20047,1008.60+45,200+14,500
2020-10-09360,00032,60011.04+49,700+1,800
2020-10-02310,30030,80010.07+11,800+14,000
2020-09-25298,50016,80017.77-1,200-28,500
2020-09-18299,70045,3006.62-3,700+21,000
2020-09-11303,40024,30012.49+31,100-35,700
2020-09-04272,30060,0004.54+47,300+17,200
2020-08-28225,00042,8005.26+2,000-31,600
2020-08-21223,00074,4003.00+3,400+11,000
2020-08-14219,60063,4003.46-22,000+17,600
2020-08-07241,60045,8005.28+48,200+8,600
2020-07-31193,40037,2005.20+5,500-5,300
2020-07-22187,90042,5004.42+1,300-400
2020-07-17186,60042,9004.35-25,900+3,800
2020-07-10212,50039,1005.43-4,000-27,300
2020-07-03216,50066,4003.26+4,900+12,300
2020-06-26211,60054,1003.91+27,200+22,800
2020-06-19184,40031,3005.89+66,900-20,500
2020-06-12117,50051,8002.27-45,600+12,200
2020-06-05163,10039,6004.12+24,400-8,300
2020-05-29138,70047,9002.90-26,400+14,100
2020-05-22165,10033,8004.88+25,400+3,100
2020-05-15139,70030,7004.55+53,500+1,400
2020-05-0186,20029,3002.94+2,500-600
2020-04-2483,70029,9002.80+1,000-6,800
2020-04-1782,70036,7002.25+7,000+1,400
2020-04-1075,70035,3002.14+2,700+2,400
2020-04-0373,00032,9002.22-18,100-65,500
2020-03-2791,10098,4000.93+1,800+44,500
2020-03-1989,30053,9001.66-27,800+5,400
2020-03-13117,10048,5002.41-249,400-200
2020-03-06366,50048,7007.53-166,100+3,100
2020-02-28532,60045,60011.68+16,700-47,100
2020-02-21515,90092,7005.57-60,000-22,900
2020-02-14575,900115,6004.98+118,200-25,600
2020-02-07457,700141,2003.24+139,900-100
2020-01-31317,800141,3002.25-117,100+9,800
2020-01-24434,900131,5003.31-71,700+17,400
2020-01-17506,600114,1004.44+172,900-6,600
2020-01-10333,700120,7002.76+262,200-16,900
2019-12-2771,500137,6000.52-105,700+9,200
2019-12-20177,200128,4001.38-185,900+4,900
2019-12-13363,100123,5002.94-356,600-245,700
2019-12-06719,700369,2001.95-191,600+14,000
2019-11-29911,300355,2002.57+546,300-15,600
2019-11-22365,000370,8000.98-136,100-36,900
2019-11-15501,100407,7001.23+98,600+30,500
2019-11-08402,500377,2001.07-39,600+2,900
2019-11-01442,100374,3001.18+70,900-5,300
2019-10-25371,200379,6000.98+61,600+13,400
2019-10-18309,600366,2000.85+7,700+14,400
2019-10-11301,900351,8000.86+97,000-6,700
2019-10-04204,900358,5000.57+94,400-51,300
2019-09-27110,500409,8000.27-24,300-56,300
2019-09-20134,800466,1000.29+4,300+66,100
2019-09-13130,500400,0000.33+50,800+302,600
2019-09-0679,70097,4000.82-1,400+61,100
2019-08-3081,10036,3002.23-6,900-46,400
2019-08-2388,00082,7001.06+4,000+40,900
2019-08-1684,00041,8002.01-9,300+16,000
2019-08-0993,30025,8003.62-3,200+6,100
2019-08-0296,50019,7004.90+23,400-23,700
2019-07-2673,10043,4001.68-3,400+900
2019-07-1976,50042,5001.80+10,200+16,700
2019-07-1266,30025,8002.57-4,100+4,700
2019-07-0570,40021,1003.34+2,000-7,500
2019-06-2868,40028,6002.39+8,900-60,900
2019-06-2159,50089,5000.66-3,200+3,600
2019-06-1462,70085,9000.73-7,800+2,400
2019-06-0770,50083,5000.84+6,700-10,800
2019-05-3163,80094,3000.68-10,500-14,900
2019-05-2474,300109,2000.68+23,600+2,900
2019-05-1750,700106,3000.48-200+15,000
2019-05-1050,90091,3000.56+4,300-13,200
2019-04-2646,600104,5000.45-7,400-4,400
2019-04-1954,000108,9000.50-9,800-1,300
2019-04-1263,800110,2000.58-4,900+10,900
2019-04-0568,70099,3000.69+11,300+15,100
2019-03-2957,40084,2000.68-2,700+41,100
2019-03-2260,10043,1001.39-4,100-5,300
2019-03-1564,20048,4001.33+3,500-11,500
2019-03-0860,70059,9001.01+2,300+2,500
2019-03-0158,40057,4001.02+1,700+2,800
2019-02-2256,70054,6001.04+8,400-3,700
2019-02-1548,30058,3000.83+4,500+4,600
2019-02-0843,80053,7000.82-4,600-3,700
2019-02-0148,40057,4000.84-200-4,600
2019-01-2548,60062,0000.78-3,800+5,000
2019-01-1852,40057,0000.92+3,100+12,500
2019-01-1149,30044,5001.11-3,400+4,600
2018-12-2852,70039,9001.32-15,700+2,700
2018-12-2168,40037,2001.84+2,900-6,700
2018-12-1465,50043,9001.49-100+200
2018-12-0765,60043,7001.50+9,600-27,400
2018-11-3056,00071,1000.79-2,000+22,100
2018-11-2258,00049,0001.18-5,900+7,400
2018-11-1663,90041,6001.54+4,500-14,800
2018-11-0959,40056,4001.05-7,500+2,100
2018-11-0266,90054,3001.23-3,400+3,000
2018-10-2670,30051,3001.37+14,000-11,400
2018-10-1956,30062,7000.90-2,200-11,900
2018-10-1258,50074,6000.78+1,900+9,400
2018-10-0556,60065,2000.87+3,800+3,700
2018-09-2852,80061,5000.86-6,500-51,400
2018-09-2159,300112,9000.53-16,400+42,700
2018-09-1475,70070,2001.08-3,500+8,300
2018-09-0779,20061,9001.28+9,100-700
2018-08-3170,10062,6001.12-5,900-47,800
2018-08-2476,000110,4000.69-3,600+45,900
2018-08-1779,60064,5001.23-2,900-37,200
2018-08-1082,500101,7000.81-10,300+22,600
2018-08-0392,80079,1001.17-3,100+6,700
2018-07-2795,90072,4001.32-15,500-1,100
2018-07-20111,40073,5001.52-700-1,000
2018-07-13112,10074,5001.50-4,100+3,100
2018-07-06116,20071,4001.63-6,800+11,300
2018-06-29123,00060,1002.05-6,500-5,200
2018-06-22129,50065,3001.98-13,400+16,200
2018-06-15142,90049,1002.91-23,800+5,700
2018-06-08166,70043,4003.84-66,900+13,900
2018-06-01233,60029,5007.92-16,600-1,000
2018-05-25250,20030,5008.20-4,100-16,900
2018-05-18254,30047,4005.36-36,800+27,200
2018-05-11291,10020,20014.41+19,400+2,600
2018-04-27271,70017,60015.44-5,500-23,300
2018-04-20277,20040,9006.78-32,200+21,300
2018-04-13309,40019,60015.79-13,200-2,700
2018-04-06322,60022,30014.47-11,000-91,500
2018-03-30333,600113,8002.93-35,800+98,600
2018-03-23369,40015,20024.30+20,400-5,400
2018-03-16349,00020,60016.94-2,400-9,900
2018-03-09351,40030,50011.52-25,700-11,700
2018-03-02377,10042,2008.94+38,000+11,400
2018-02-23339,10030,80011.01+13,100+7,900
2018-02-16326,00022,90014.24+6,500-9,600
2018-02-09319,50032,5009.83+22,800-4,500
2018-02-02296,70037,0008.02+40,100-9,500
2018-01-26256,60046,5005.52-4,500-5,900
2018-01-19261,10052,4004.98-18,400+7,500
2018-01-12279,50044,9006.22+2,100+11,700
2017-12-29277,40033,2008.36-17,800-1,800
2017-12-22295,20035,0008.43-2,100+9,400
2017-12-15297,30025,60011.61+8,400+300
2017-12-08288,90025,30011.42-6,300-5,600
2017-12-01295,20030,9009.55-2,900-23,900
2017-11-24298,10054,8005.44+26,100-800
2017-11-17272,00055,6004.89+71,700-6,300
2017-11-10200,30061,9003.24+121,800-28,500
2017-11-0278,50090,4000.87-7,500+24,200
2017-10-2786,00066,2001.30-18,500+8,100
2017-10-20104,50058,1001.80+2,500-12,200
2017-10-13102,00070,3001.45+16,600-17,800
2017-10-0685,40088,1000.97+4,500-51,900
2017-09-2980,900140,0000.58-38,100-72,000
2017-09-22119,000212,0000.56-71,000-2,000
2017-09-15190,000214,0000.89+81,000+14,000
2017-09-08109,000200,0000.55+14,000+1,000
2017-09-0195,000199,0000.48-1,000-16,000
2017-08-2596,000215,0000.45-6,000+34,000
2017-08-18102,000181,0000.56-18,000-24,000
2017-08-10120,000205,0000.59+6,000+3,000
2017-08-04114,000202,0000.56-14,000+7,000
2017-07-28128,000195,0000.66+20,000-18,000
2017-07-21108,000213,0000.51-7,000+35,000
2017-07-14115,000178,0000.65-78,000-4,000
2017-07-07193,000182,0001.06+24,000+11,000
2017-06-30169,000171,0000.99+24,000-105,000
2017-06-23145,000276,0000.53-22,000+137,000
2017-06-16167,000139,0001.20-50,000-4,000
2017-06-09217,000143,0001.52+63,000-93,000
2017-06-02154,000236,0000.65-42,000-16,000
2017-05-26196,000252,0000.78-14,000+23,000
2017-05-19210,000229,0000.92+63,000-24,000
2017-05-12147,000253,0000.58-9,000+19,000
2017-04-28156,000234,0000.67-2,000-26,000
2017-04-21158,000260,0000.61-8,000-15,000
2017-04-14166,000275,0000.60+19,000-13,000
2017-04-07147,000288,0000.51+4,000-14,000
2017-03-31143,000302,0000.47-17,000+36,000
2017-03-24160,000266,0000.60+3,000-23,000
2017-03-17157,000289,0000.54+14,000-3,000
2017-03-10143,000292,0000.49+7,000-8,000
2017-03-03136,000300,0000.45-89,000+2,000
2017-02-24225,000298,0000.76-18,000+2,000
2017-02-17243,000296,0000.82-4,000-12,000
2017-02-10247,000308,0000.80-66,000+114,000
2017-02-03313,000194,0001.61+20,000-11,000
2017-01-27293,000205,0001.43+29,000+34,000
2017-01-20264,000171,0001.54+28,000-26,000
2017-01-13236,000197,0001.20+22,000-18,000
2017-01-06214,000215,0001.00-26,000+82,000
2016-12-30240,000133,0001.80-144,000-8,000
2016-12-22384,000141,0002.72-53,000-13,000
2016-12-16437,000154,0002.84+141,000+19,000
2016-12-09296,000135,0002.19-74,000-34,000
2016-12-02370,000169,0002.19-92,000+61,000
2016-11-25462,000108,0004.28+9,000-16,000
2016-11-18453,000124,0003.65-23,000-232,000
2016-11-11476,000356,0001.34+13,000+53,000
2016-11-04463,000303,0001.53-53,000-95,000
2016-10-28516,000398,0001.30-129,000+94,000
2016-10-21645,000304,0002.12-141,000-2,000
2016-10-14786,000306,0002.57+59,000+4,000
2016-10-07727,000302,0002.41-69,000-57,000
2016-09-30796,000359,0002.22+153,000+60,000
2016-09-23643,000299,0002.15+60,000-6,000
2016-09-16583,000305,0001.91+47,000-20,000
2016-09-09536,000325,0001.650-33,000
2016-09-02536,000358,0001.50-69,000+7,000
2016-08-26605,000351,0001.72-5,000-87,000
2016-08-19610,000438,0001.39+163,000+3,000
2016-08-12447,000435,0001.03+151,000+4,000
2016-08-05296,000431,0000.69+96,000-66,000
2016-07-29200,000497,0000.40+62,000-58,000
2016-07-22138,000555,0000.25-5,000+23,000
2016-07-15143,000532,0000.27-64,000-156,000
2016-07-08207,000688,0000.30+19,000+138,000
2016-07-01188,000550,0000.34-109,000+15,000
2016-06-24297,000535,0000.56-30,000+110,000
2016-06-17327,000425,0000.77-194,000+20,000
2016-06-10521,000405,0001.29-77,000-10,000
2016-06-03598,000415,0001.44-2,000-18,000
2016-05-27600,000433,0001.39-90,000-4,000
2016-05-20690,000437,0001.58+118,000+38,000
2016-05-13572,000399,0001.43+157,000+4,000
2016-04-28415,000395,0001.05+14,000-5,000
2016-04-22401,000400,0001.00-124,000+83,000
2016-04-15525,000317,0001.66-156,000+88,000
2016-04-08681,000229,0002.97+27,000+44,000
2016-04-01654,000185,0003.54+125,000-22,000
2016-03-25529,000207,0002.56-23,000-43,000
2016-03-18552,000250,0002.21