KabuInsight

野崎印刷紙業

7919
スタンダード/その他製品/Nozaki Insatsu Shigyo Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

102,900

売残

0

信用倍率

日付買残売残倍率買残変動売残変動
2026-03-13102,9000-11,1000
2026-03-06114,0000+3,8000
2026-02-27110,2000-14,8000
2026-02-20125,0000-4,8000
2026-02-13129,8000-3,9000
2026-02-06133,7000-3,3000
2026-01-30137,0000-17,2000
2026-01-23154,2000-5000
2026-01-16154,7000-6,8000
2026-01-09161,5000+4,2000
2025-12-26157,3000-7,5000
2025-12-19164,8000+15,0000
2025-12-12149,8000-11,5000
2025-12-05161,3000-12,6000
2025-11-28173,9000+6000
2025-11-21173,3000-16,0000
2025-11-14189,3000+4000
2025-11-07188,9000-8,3000
2025-10-31197,2000+1,3000
2025-10-24195,9000-12,8000
2025-10-17208,7000-4,2000
2025-10-10212,9000+6,4000
2025-10-03206,5000-2,3000
2025-09-26208,8000+19,4000
2025-09-19189,4000-7,5000
2025-09-12196,9000-22,6000
2025-09-05219,5000-39,7000
2025-08-29259,2000+80,2000
2025-08-22179,0000-10,4000
2025-08-15189,4000-14,2000
2025-08-08203,6000-9,4000
2025-08-01213,0000+9,9000
2025-07-25203,1000-16,4000
2025-07-18219,5000-25,0000
2025-07-11244,5000-26,1000
2025-07-04270,6000+5,4000
2025-06-27265,2000+5,2000
2025-06-20260,0000-4,9000
2025-06-13264,9000+38,6000
2025-06-06226,3000+59,9000
2025-05-30166,4000-59,8000
2025-05-23226,2000+11,7000
2025-05-16214,5000+3,2000
2025-05-09211,3000-58,8000
2025-05-02270,1000-42,4000
2025-04-25312,5000+84,8000
2025-04-18227,7000-2,7000
2025-04-11230,4000-40,7000
2025-04-04271,1000+21,7000
2025-03-28249,4000+58,4000
2025-03-21191,0000+14,1000
2025-03-14176,9000+1,2000
2025-03-07175,7000-7,9000
2025-02-28183,6000-42,7000
2025-02-21226,3000-14,0000
2025-02-14240,3000-13,2000
2025-02-07253,5000-11,0000
2025-01-31264,5000-45,2000
2025-01-24309,7000-19,6000
2025-01-17329,3000-1,9000
2025-01-10331,2000+3,2000
2024-12-27328,0000+1,5000
2024-12-20326,5000+17,4000
2024-12-13309,1000-15,4000
2024-12-06324,5000-2,4000
2024-11-29326,9000+1,7000
2024-11-22325,2000-13,6000
2024-11-15338,8000+2,1000
2024-11-08336,7000-1,2000
2024-11-01337,9000+33,0000
2024-10-25304,9000-6,9000
2024-10-18311,8000+9,5000
2024-10-11302,3000-32,7000
2024-10-04335,0000-19,5000
2024-09-27354,5000-31,6000
2024-09-20386,1000-58,1000
2024-09-13444,2000-18,6000
2024-09-06462,8000-67,6000
2024-08-30530,4000-37,7000
2024-08-23568,1000-23,0000
2024-08-16591,1000+3,3000
2024-08-09587,8000-55,8000
2024-08-02643,6000+23,6000
2024-07-26620,0000+1,2000
2024-07-19618,8000-13,3000
2024-07-12632,1000-13,2000
2024-07-05645,3000+32,6000
2024-06-28612,7000+18,2000
2024-06-21594,5000+4,8000
2024-06-14589,7000+26,7000
2024-06-07563,0000+18,0000
2024-05-31545,0000+22,9000
2024-05-24522,1000+8,1000
2024-05-17514,0000-8,3000
2024-05-10522,3000-14,0000
2024-05-02536,3000+27,9000
2024-04-26508,4000-23,2000
2024-04-19531,6000+50,3000
2024-04-12481,3000+33,0000
2024-04-05448,3000+14,7000
2024-03-29433,6000-67,3000
2024-03-22500,9000-15,9000
2024-03-15516,8000-24,2000
2024-03-08541,0000+2,2000
2024-03-01538,8000-3,0000
2024-02-22541,8000-3,5000
2024-02-16545,3000+8,7000
2024-02-09536,6000-91,5000
2024-02-02628,1000+130,5000
2024-01-26497,6000-3000
2024-01-19497,9000-16,6000
2024-01-12514,5000+25,8000
2023-12-29488,7000+7,9000
2023-12-22480,8000-17,7000
2023-12-15498,5000+45,8000
2023-12-08452,7000-2,9000
2023-12-01455,6000-37,6000
2023-11-24493,2000+20,0000
2023-11-17473,2000-5,8000
2023-11-10479,0000+13,1000
2023-11-02465,9000-43,2000
2023-10-27509,1000+36,1000
2023-10-20473,0000-18,8000
2023-10-13491,8000-8,8000
2023-10-06500,6000-2,7000
2023-09-29503,3000-6,1000
2023-09-22509,4000+4,6000
2023-09-15504,8000-3,5000
2023-09-08508,3000+60,3000
2023-09-01448,0000-72,0000
2023-08-25520,0000-34,8000
2023-08-18554,8000-3,2000
2023-08-10558,0000+33,3000
2023-08-04524,7000+14,4000
2023-07-28510,3000+4,1000
2023-07-21506,2000-52,6000
2023-07-14558,8000-39,6000
2023-07-07598,4000+24,1000
2023-06-30574,3000-8,1000
2023-06-23582,4000-14,3000
2023-06-16596,7000+27,1000
2023-06-09569,6000+19,3000
2023-06-02550,3000-4,7000
2023-05-26555,0000+4,2000
2023-05-19550,8000+21,0000
2023-05-12529,8000-4,5000
2023-04-28534,3000-76,1000
2023-04-21610,4000-54,1000
2023-04-14664,5000-2,1000
2023-04-07666,6000+9,7000
2023-03-31656,9000-41,2000
2023-03-24698,1000-14,9000
2023-03-17713,0000+24,9000
2023-03-10688,1000+39,500-3,400
2023-03-03648,6003,400190.76+102,900+3,400
2023-02-24545,7000+8,800-100
2023-02-17536,9001005369.00+5,5000
2023-02-10531,4001005314.00+63,7000
2023-02-03467,7001004677.00+20,1000
2023-01-27447,6001004476.00+38,7000
2023-01-20408,9001004089.00-4,8000
2023-01-13413,7001004137.00+4000
2023-01-06413,3001004133.00+5,8000
2022-12-30407,5001004075.00-5,6000
2022-12-23413,1001004131.00-2,400-900
2022-12-16415,5001,000415.50+11,6000
2022-12-09403,9001,000403.90+8000
2022-12-02403,1001,000403.10+2,000-100
2022-11-25401,1001,100364.64-6,8000
2022-11-18407,9001,100370.82+7000
2022-11-11407,2001,100370.18+14,4000
2022-11-04392,8001,100357.09+6,7000
2022-10-28386,1001,100351.00-1000
2022-10-21386,2001,100351.09+7,0000
2022-10-14379,2001,100344.73+2,1000
2022-10-07377,1001,100342.82-13,500-100
2022-09-30390,6001,200325.50-6,600-17,200
2022-09-22397,20018,40021.59-10,200-4,000
2022-09-16407,40022,40018.19+18,200+3,800
2022-09-09389,20018,60020.92+26,800+7,900
2022-09-02362,40010,70033.87+24,700+1,800
2022-08-26337,7008,90037.94+53,900+6,300
2022-08-19283,8002,600109.15-3,6000
2022-08-12287,4002,600110.54-7,700-1,000
2022-08-05295,1003,60081.97+13,100+100
2022-07-29282,0003,50080.57+1,700+400
2022-07-22280,3003,10090.42+10,900-3,300
2022-07-15269,4006,40042.09-9,200+1,300
2022-07-08278,6005,10054.63+4,900-1,700
2022-07-01273,7006,80040.25-42,800+600
2022-06-24316,5006,20051.05-34,000-200
2022-06-17350,5006,40054.77-19,300+200
2022-06-10369,8006,20059.65+4,900-400
2022-06-03364,9006,60055.29-15,800+1,300
2022-05-27380,7005,30071.83-23,600+200
2022-05-20404,3005,10079.27-4,200-100
2022-05-13408,5005,20078.56+1,600-4,600
2022-04-28406,9009,80041.52-4,300+4,700
2022-04-22411,2005,10080.63-3,500-200
2022-04-15414,7005,30078.25-3,500-2,000
2022-04-08418,2007,30057.29+2,900+700
2022-04-01415,3006,60062.92+1,500+1,400
2022-03-25413,8005,20079.58-1,700+1,000
2022-03-18415,5004,20098.93+5,600-400
2022-03-11409,9004,60089.11-17,900-10,100
2022-03-04427,80014,70029.10+12,000+12,100
2022-02-25415,8002,600159.92+15,400+300
2022-02-18400,4002,300174.09+47,800+300
2022-02-10352,6002,000176.30-50,500-400
2022-02-04403,1002,400167.96-25,800+700
2022-01-28428,9001,700252.29-22,3000
2022-01-21451,2001,700265.41-8,700-200
2022-01-14459,9001,900242.05+10,700+100
2022-01-07449,2001,800249.56-51,100+1,700
2021-12-30500,3001005003.00+7,100-1,200
2021-12-24493,2001,300379.38+62,800+500
2021-12-17430,400800538.00-10,800-10,800
2021-12-10441,20011,60038.03+12,800+100
2021-12-03428,40011,50037.25-12,600-2,800
2021-11-26441,00014,30030.84+27,1000
2021-11-19413,90014,30028.94-43,1000
2021-11-12457,00014,30031.96+48,800+400
2021-11-05408,20013,90029.37-1,600+800
2021-10-29409,80013,10031.28+33,900-200
2021-10-22375,90013,30028.26+16,400+100
2021-10-15359,50013,20027.23-12,2000
2021-10-08371,70013,20028.16-18,500-100
2021-10-01390,20013,30029.34+4,000+2,400
2021-09-24386,20010,90035.43-8,100-8,000
2021-09-17394,30018,90020.86-35,500+300
2021-09-10429,80018,60023.11+12,100+100
2021-09-03417,70018,50022.58-500+100
2021-08-27418,20018,40022.73-8,200-5,100
2021-08-20426,40023,50018.14-9,500-100
2021-08-13435,90023,60018.47-4,500+5,400
2021-08-06440,40018,20024.20-108,500-2,200
2021-07-30548,90020,40026.91-20,900-18,100
2021-07-21569,80038,50014.80-38,000-34,700
2021-07-16607,80073,2008.30+25,200+4,900
2021-07-09582,60068,3008.53-1,300-12,900
2021-07-02583,90081,2007.19+15,100+1,200
2021-06-25568,80080,0007.11-32,800-2,200
2021-06-18601,60082,2007.32-4,600-3,700
2021-06-11606,20085,9007.06-11,800+2,800
2021-06-04618,00083,1007.44-9,700-2,000
2021-05-28627,70085,1007.38-5,200-4,700
2021-05-21632,90089,8007.05-21,900+6,900
2021-05-14654,80082,9007.90-39,800-4,700
2021-04-30694,60087,6007.93+1,900-6,900
2021-04-23692,70094,5007.33-24,700-16,700
2021-04-16717,400111,2006.45-18,300-17,200
2021-04-09735,700128,4005.73+25,300-81,900
2021-04-02710,400210,3003.38-50,600-58,300
2021-03-26761,000268,6002.83+146,300-42,800
2021-03-19614,700311,4001.97-52,200-4,000
2021-03-12666,900315,4002.11-54,000-26,900
2021-03-05720,900342,3002.11-74,400-82,300
2021-02-26795,300424,6001.87-62,900-76,800
2021-02-19858,200501,4001.71-117,200-216,500
2021-02-12975,400717,9001.36-66,000-48,800
2021-02-051,041,400766,7001.36-145,000-147,300
2021-01-291,186,400914,0001.30+881,400+862,800
2021-01-22305,00051,2005.96-8,400+2,900
2021-01-15313,40048,3006.49+36,500+300
2021-01-08276,90048,0005.77+12,700+500
2020-12-30264,20047,5005.56-18,600-200
2020-12-25282,80047,7005.93-2,900+200
2020-12-18285,70047,5006.01+18,000-200
2020-12-11267,70047,7005.61-3,100+400
2020-12-04270,80047,3005.73+23,700-1,700
2020-11-27247,10049,0005.04-13,400+800
2020-11-20260,50048,2005.40-24,700+1,400
2020-11-13285,20046,8006.09+4,000+1,500
2020-11-06281,20045,3006.21-7,1000
2020-10-30288,30045,3006.36+24,900-3,400
2020-10-23263,40048,7005.41-7,600-200
2020-10-16271,00048,9005.54-13,300-100
2020-10-09284,30049,0005.80-4,600-1,100
2020-10-02288,90050,1005.77-2,000-10,300
2020-09-25290,90060,4004.82-300+7,200
2020-09-18291,20053,2005.47+14,000-7,800
2020-09-11277,20061,0004.54-6,600+1,000
2020-09-04283,80060,0004.73-11,700+2,900
2020-08-28295,50057,1005.18-11,000-1,800
2020-08-21306,50058,9005.20-6,900+9,300
2020-08-14313,40049,6006.32+3,4000
2020-08-07310,00049,6006.25-13,800-11,400
2020-07-31323,80061,0005.31+5,900+2,900
2020-07-22317,90058,1005.47-10,400+500
2020-07-17328,30057,6005.70-4,500-2,200
2020-07-10332,80059,8005.57-11,3000
2020-07-03344,10059,8005.75+3,700-3,500
2020-06-26340,40063,3005.38+16,100+10,500
2020-06-19324,30052,8006.14-15,500+800
2020-06-12339,80052,0006.53+27,200-1,100
2020-06-05312,60053,1005.89-27,100-13,800
2020-05-29339,70066,9005.08-45,400+5,700
2020-05-22385,10061,2006.29-2,400+2,100
2020-05-15387,50059,1006.56-21,700+1,500
2020-05-01409,20057,6007.10+16,500-1,900
2020-04-24392,70059,5006.60+10,300-5,800
2020-04-17382,40065,3005.86+17,600+1,500
2020-04-10364,80063,8005.72-30,300+10,000
2020-04-03395,10053,8007.34-30,200-100
2020-03-27425,30053,9007.89-27,100-1,000
2020-03-19452,40054,9008.24-18,300-5,000
2020-03-13470,70059,9007.86-55,500-117,300
2020-03-06526,200177,2002.97-7,000-1,100
2020-02-28533,200178,3002.99-66,300-1,200
2020-02-21599,500179,5003.34-2,900+1,800
2020-02-14602,400177,7003.39+19,600+3,200
2020-02-07582,800174,5003.34-1,100-800
2020-01-31583,900175,3003.33-24,800-10,100
2020-01-24608,700185,4003.28-4,500-5,500
2020-01-17613,200190,9003.21-900-5,100
2020-01-10614,100196,0003.13-65,400+2,300
2019-12-27679,500193,7003.51+2,500-7,000
2019-12-20677,000200,7003.37-71,500-9,100
2019-12-13748,500209,8003.57-69,300+26,500
2019-12-06817,800183,3004.46-22,200+1,400
2019-11-29840,000181,9004.62-7,800-1,800
2019-11-22847,800183,7004.62-52,500+1,700
2019-11-15900,300182,0004.95-18,400-30,300
2019-11-08918,700212,3004.33+500-200
2019-11-01918,200212,5004.32+64,900+5,700
2019-10-25853,300206,8004.13-17,600+200
2019-10-18870,900206,6004.22+9,100-12,900
2019-10-11861,800219,5003.93-44,600-14,800
2019-10-04906,400234,3003.87-59,300-26,000
2019-09-27965,700260,3003.71-19,500-4,400
2019-09-20985,200264,7003.72+3,500+9,000
2019-09-13981,700255,7003.84+9,800-2,600
2019-09-06971,900258,3003.76+26,900-400
2019-08-30945,000258,7003.65+11,500-65,600
2019-08-23933,500324,3002.88-4,600-7,700
2019-08-16938,100332,0002.83-36,100-13,300
2019-08-09974,200345,3002.82-22,000-31,200
2019-08-02996,200376,5002.65-92,200-54,500
2019-07-261,088,400431,0002.53-34,500-11,200
2019-07-191,122,900442,2002.54-11,200-10,500
2019-07-121,134,100452,7002.51+50,300-41,600
2019-07-051,083,800494,3002.19+231,800+123,900
2019-06-28852,000370,4002.30-12,000-13,500
2019-06-21864,000383,9002.25-13,100-2,400
2019-06-14877,100386,3002.27-21,000-17,500
2019-06-07898,100403,8002.22-37,300+25,400
2019-05-31935,400378,4002.47+12,800-23,800
2019-05-24922,600402,2002.29+33,900-10,200
2019-05-17888,700412,4002.15-35,100-53,000
2019-05-10923,800465,4001.98-31,300-17,900
2019-04-26955,100483,3001.98-32,800+10,000
2019-04-19987,900473,3002.09-112,300-12,900
2019-04-121,100,200486,2002.26-2,800-26,000
2019-04-051,103,000512,2002.15-42,400-150,200
2019-03-291,145,400662,4001.73+138,700+277,600
2019-03-221,006,700384,8002.62+29,700-6,800
2019-03-15977,000391,6002.49-1,000+21,400
2019-03-08978,000370,2002.64-22,100-40,800
2019-03-011,000,100411,0002.43-3,200-200
2019-02-221,003,300411,2002.44+59,600-2,000
2019-02-15943,700413,2002.28-26,100-11,100
2019-02-08969,800424,3002.29-71,400-114,500
2019-02-011,041,200538,8001.93-141,300-175,500
2019-01-251,182,500714,3001.66+39,800+200
2019-01-181,142,700714,1001.60+25,100+20,900
2019-01-111,117,600693,2001.61+270,200+507,400
2018-12-28847,400185,8004.56-94,000-48,400
2018-12-21941,400234,2004.02-44,000-46,300
2018-12-14985,400280,5003.51-144,000-105,000
2018-12-071,129,400385,5002.93+164,300-4,900
2018-11-30965,100390,4002.47+58,200-20,600
2018-11-22906,900411,0002.21-61,900-59,800
2018-11-16968,800470,8002.06+49,800-9,000
2018-11-09919,000479,8001.92+42,600-63,300
2018-11-02876,400543,1001.61+65,400-129,900
2018-10-26811,000673,0001.21-419,900-417,400
2018-10-191,230,9001,090,4001.13+512,700+349,300
2018-10-12718,200741,1000.97-143,800-128,900
2018-10-05862,000870,0000.99+201,300+414,600
2018-09-28660,700455,4001.45+95,800+114,200
2018-09-21564,900341,2001.66+25,700+79,800
2018-09-14539,200261,4002.06-24,900+41,700
2018-09-07564,100219,7002.57-36,500+79,500
2018-08-31600,600140,2004.28-57,400-7,100
2018-08-24658,000147,3004.47-29,300+19,100
2018-08-17687,300128,2005.36-28,100-44,400
2018-08-10715,400172,6004.14-2,900-5,100
2018-08-03718,300177,7004.04+8,700-10,100
2018-07-27709,600187,8003.78-26,000-23,300
2018-07-20735,600211,1003.48+2,300+15,700
2018-07-13733,300195,4003.75+4,600-4,600
2018-07-06728,700200,0003.64-25,300-53,100
2018-06-29754,000253,1002.98+9,100-20,900
2018-06-22744,900274,0002.72-68,300-78,100
2018-06-15813,200352,1002.31+78,600+6,300
2018-06-08734,600345,8002.12-46,300-21,800
2018-06-01780,900367,6002.12+10,700-41,800
2018-05-25770,200409,4001.88+23,600-10,600
2018-05-18746,600420,0001.78-25,600-11,800
2018-05-11772,200431,8001.79-66,900-47,900
2018-04-27839,100479,7001.75-179,900-255,200
2018-04-201,019,000734,9001.39-270,100-310,900
2018-04-131,289,1001,045,8001.23-98,400-136,800
2018-04-061,387,5001,182,6001.17-487,300-481,600
2018-03-301,874,8001,664,2001.13+1,156,000+1,393,700
2018-03-23718,800270,5002.66+74,000+56,400
2018-03-16644,800214,1003.01+39,700-144,700
2018-03-09605,100358,8001.69+168,900+213,700
2018-03-02436,200145,1003.01+15,800+3,100
2018-02-23420,400142,0002.96-32,400-5,000
2018-02-16452,800147,0003.08-9,600-3,200
2018-02-09462,400150,2003.08-82,000-52,900
2018-02-02544,400203,1002.68-44,500-8,000
2018-01-26588,900211,1002.79+4,800-6,700
2018-01-19584,100217,8002.68-28,000-6,400
2018-01-12612,100224,2002.73+3,600-12,600
2017-12-29608,500236,8002.57+51,100+34,200
2017-12-22557,400202,6002.75-55,700-12,600
2017-12-15613,100215,2002.85-43,900-17,100
2017-12-08657,000232,3002.83-198,100-327,800
2017-12-01855,100560,1001.53+384,400+531,000
2017-11-24470,70029,10016.18+9,900+2,400
2017-11-17460,80026,70017.26+3,000+700
2017-11-10457,80026,00017.61+30,600+10,900
2017-11-02427,20015,10028.29-19,000-5,800
2017-10-27446,20020,90021.35-22,100+9,100
2017-10-20468,30011,80039.69+103,700+4,300
2017-10-13364,6007,50048.61-7,600-1,100
2017-10-06372,2008,60043.28+35,400-300
2017-09-29336,8008,90037.84-1,900-2,900
2017-09-22338,70011,80028.70+12,500+1,000
2017-09-15326,20010,80030.20-7,800+2,400
2017-09-08334,0008,40039.76-23,400-2,400
2017-09-01357,40010,80033.09-38,600-2,400
2017-08-25396,00013,20030.00-10,000+1,100
2017-08-18406,00012,10033.55+32,400+300
2017-08-10373,60011,80031.66+6,2000
2017-08-04367,40011,80031.14+4,5000
2017-07-28362,90011,80030.75-44,200+2,400
2017-07-21407,1009,40043.31+2,700-5,700
2017-07-14404,40015,10026.78-95,800-12,700
2017-07-07500,20027,80017.99-70,800-8,900
2017-06-30571,00036,70015.56-36,500+4,400
2017-06-23607,50032,30018.81-12,800-800
2017-06-16620,30033,10018.74+1,200-2,400
2017-06-09619,10035,50017.44+23,600-19,300
2017-06-02595,50054,80010.87+50,800+3,400
2017-05-26544,70051,40010.60+600+300
2017-05-19544,10051,10010.65-37,100-32,000
2017-05-12581,20083,1006.99-43,400-74,000
2017-04-28624,600157,1003.98-25,800-23,500
2017-04-21650,400180,6003.60+17,700+30,100
2017-04-14632,700150,5004.20-38,100-96,500
2017-04-07670,800247,0002.72-37,000-31,900
2017-03-31707,800278,9002.54-44,500-8,100
2017-03-24752,300287,0002.62+5,500-3,600
2017-03-17746,800290,6002.57+4,900-3,900
2017-03-10741,900294,5002.52+58,900-25,700
2017-03-03683,000320,2002.13-67,200-71,100
2017-02-24750,200391,3001.92-69,100-54,900
2017-02-17819,300446,2001.84-36,500-67,100
2017-02-10855,800513,3001.67-54,600-94,800
2017-02-03910,400608,1001.50-94,600-136,600
2017-01-271,005,000744,7001.35-47,700-106,600
2017-01-201,052,700851,3001.24-353,900-479,600
2017-01-131,406,6001,330,9001.06+1,103,600+1,290,600
2017-01-06303,00040,3007.52+4,200+17,100
2016-12-30298,80023,20012.88-7,700-1,000
2016-12-22306,50024,20012.67-3,000+11,100
2016-12-16309,50013,10023.63-10,8000
2016-12-09320,30013,10024.45+22,500-800
2016-12-02297,80013,90021.42+5,6000
2016-11-25292,20013,90021.02-6,100-700
2016-11-18298,30014,60020.43+3,500+600
2016-11-11294,80014,00021.06-15,500-17,800
2016-11-04310,30031,8009.76-8,900-4,000
2016-10-28319,20035,8008.92-6,900-100
2016-10-21326,10035,9009.08-4,300+15,700
2016-10-14330,40020,20016.36-7,700-4,900
2016-10-07338,10025,10013.47-4,300-3,500
2016-09-30342,40028,60011.97-11,500-6,100
2016-09-23353,90034,70010.20-1,300-4,200
2016-09-16355,20038,9009.13-51,400-42,300
2016-09-09406,60081,2005.01+5,400-200
2016-09-02401,20081,4004.93-43,800-20,900
2016-08-26445,000102,3004.35-31,700-20,400
2016-08-19476,700122,7003.89-70,400-106,700
2016-08-12547,100229,4002.38-492,300-878,900
2016-08-051,039,4001,108,3000.94+907,000+1,104,800
2016-07-29132,4003,50037.83-8,500-600
2016-07-22140,9004,10034.37-25,500+2,900
2016-07-15166,4001,200138.67+42,800+1,200
2016-07-08123,6000-5,9000
2016-07-01129,5000-20,500-4,500
2016-06-24150,0004,50033.33-10,9000
2016-06-17160,9004,50035.76-12,600-900
2016-06-10173,5005,40032.13-1,600+1,000
2016-06-03175,1004,40039.80-8,3000
2016-05-27183,4004,40041.68+5,9000
2016-05-20177,5004,40040.34+34,600-1,000
2016-05-13142,9005,40026.46+30,900+5,400
2016-04-28112,0000-28,900-1,000
2016-04-22140,9001,000140.90-3,200-16,800
2016-04-15144,10017,8008.10+4,100-1,000
2016-04-08140,00018,8007.45+300-6,200
2016-04-01139,70025,0005.59-5,300+21,000
2016-03-25145,0004,00036.25-14,0000
2016-03-18159,0004,00039.75