KabuInsight

クリナップ

7955
プライム/その他製品/Cleanup Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,040.01,050.01,036.01,036.0-15.0-1.43%39,900
2026-03-121,081.01,081.01,047.01,051.0-35.0-3.22%66,600
2026-03-111,085.01,102.01,080.01,086.0+6.0+0.56%50,800
2026-03-101,054.01,088.01,052.01,080.0+50.0+4.85%109,900
2026-03-091,012.01,038.0995.01,030.0-20.0-1.90%114,200
2026-03-061,038.01,053.01,030.01,050.0-2.0-0.19%60,900
2026-03-051,057.01,068.01,046.01,052.0+25.0+2.43%120,100
2026-03-041,038.01,103.01,008.01,027.0-65.0-5.95%276,400
2026-03-031,054.01,104.01,054.01,092.0+20.0+1.87%275,700
2026-03-021,045.01,083.01,042.01,072.0+2.0+0.19%120,500
2026-02-271,028.01,070.01,026.01,070.0+39.0+3.78%73,000
2026-02-261,060.01,060.01,029.01,031.0-26.0-2.46%129,300
2026-02-251,052.01,075.01,047.01,057.0+7.0+0.67%147,900
2026-02-241,029.01,050.01,023.01,050.0+29.0+2.84%69,500
2026-02-20995.01,029.0995.01,021.0+19.0+1.90%102,800
2026-02-191,010.01,010.0996.01,002.0-8.0-0.79%66,900
2026-02-18977.01,014.0973.01,010.0+33.0+3.38%149,700
2026-02-17968.0981.0952.0977.0+9.0+0.93%88,600
2026-02-16934.0971.0930.0968.0+34.0+3.64%83,700
2026-02-13958.0958.0931.0934.0-18.0-1.89%73,200
2026-02-12935.0956.0930.0952.0+21.0+2.26%94,600
2026-02-10919.0932.0911.0931.0+12.0+1.31%83,900
2026-02-09915.0919.0900.0919.0+10.0+1.10%143,800
2026-02-06938.0970.0894.0909.0-59.0-6.10%400,400
2026-02-05881.0981.0881.0968.0+84.0+9.50%674,100
2026-02-04871.0890.0870.0884.0+10.0+1.14%48,400
2026-02-03880.0883.0870.0874.0-2.0-0.23%47,400
2026-02-02878.0889.0872.0876.0+2.0+0.23%61,000
2026-01-30860.0874.0845.0874.0+17.0+1.98%53,400
2026-01-29855.0861.0845.0857.0+1.0+0.12%67,800
2026-01-28863.0863.0856.0856.0-7.0-0.81%38,800
2026-01-27865.0868.0860.0863.0-7.0-0.80%49,800
2026-01-26875.0876.0866.0870.0-5.0-0.57%44,900
2026-01-23878.0879.0869.0875.0-6.0-0.68%34,100
2026-01-22864.0882.0863.0881.0+17.0+1.97%37,600
2026-01-21867.0867.0857.0864.0-8.0-0.92%49,600
2026-01-20881.0881.0868.0872.0-13.0-1.47%55,200
2026-01-19899.0899.0881.0885.0-14.0-1.56%35,200
2026-01-16885.0899.0881.0899.0+19.0+2.16%42,500
2026-01-15880.0888.0874.0880.0-5.0-0.56%54,200
2026-01-14882.0890.0878.0885.0+9.0+1.03%40,400
2026-01-13894.0894.0876.0876.0-7.0-0.79%93,400
2026-01-09875.0883.0873.0883.0+13.0+1.49%35,300
2026-01-08878.0884.0869.0870.0-10.0-1.14%52,400
2026-01-07880.0893.0871.0880.00.00.00%77,700
2026-01-06863.0882.0860.0880.0+17.0+1.97%46,800
2026-01-05882.0883.0844.0863.0-11.0-1.26%188,400
2025-12-30882.0885.0873.0874.0-8.0-0.91%35,500
2025-12-29895.0895.0881.0882.0-7.0-0.79%47,900
2025-12-26890.0894.0884.0889.0+1.0+0.11%50,700
2025-12-25875.0888.0873.0888.0+13.0+1.49%39,400
2025-12-24876.0879.0873.0875.0+3.0+0.34%25,800
2025-12-23868.0875.0866.0872.0+8.0+0.93%38,200
2025-12-22870.0879.0858.0864.0-7.0-0.80%74,500
2025-12-19882.0882.0866.0871.0-9.0-1.02%112,200
2025-12-18849.0885.0846.0880.0+36.0+4.27%204,300
2025-12-17837.0845.0832.0844.0+27.0+3.30%74,700
2025-12-16815.0821.0813.0817.0-8.0-0.97%29,300
2025-12-15825.0825.0816.0825.0+11.0+1.35%33,300
2025-12-12816.0823.0814.0814.0+9.0+1.12%49,100
2025-12-11821.0825.0805.0805.0-21.0-2.54%43,700
2025-12-10824.0830.0822.0826.0-6.0-0.72%87,300
2025-12-09821.0832.0820.0832.0+11.0+1.34%49,700
2025-12-08823.0825.0812.0821.0-1.0-0.12%106,300
2025-12-05805.0822.0804.0822.0+17.0+2.11%44,600
2025-12-04799.0811.0798.0805.0+2.0+0.25%56,800
2025-12-03805.0810.0802.0803.0-2.0-0.25%27,600
2025-12-02820.0821.0803.0805.0-12.0-1.47%38,900
2025-12-01839.0839.0817.0817.0-20.0-2.39%84,400
2025-11-28816.0839.0816.0837.0+22.0+2.70%76,700
2025-11-27822.0827.0812.0815.0-8.0-0.97%30,500
2025-11-26820.0826.0818.0823.0+9.0+1.11%29,300
2025-11-25800.0816.0797.0814.0+14.0+1.75%66,200
2025-11-21787.0800.0787.0800.0+16.0+2.04%27,400
2025-11-20783.0792.0782.0784.0+2.0+0.26%17,200
2025-11-19796.0796.0782.0782.0-6.0-0.76%20,700
2025-11-18801.0804.0788.0788.0-18.0-2.23%31,100
2025-11-17785.0806.0785.0806.0+20.0+2.54%80,500
2025-11-14792.0792.0783.0786.0-7.0-0.88%16,600
2025-11-13800.0800.0790.0793.0-6.0-0.75%28,800
2025-11-12789.0800.0789.0799.0+9.0+1.14%78,900
2025-11-11775.0790.0769.0790.0+18.0+2.33%55,300
2025-11-10779.0779.0766.0772.0-7.0-0.90%56,500
2025-11-07779.0783.0763.0779.0-6.0-0.76%49,800
2025-11-06763.0789.0763.0785.0+22.0+2.88%63,700
2025-11-05773.0777.0758.0763.0-10.0-1.29%31,700
2025-11-04756.0775.0756.0773.0+12.0+1.58%69,900
2025-10-31779.0796.0753.0761.0-9.0-1.17%160,100
2025-10-30766.0777.0764.0770.0+5.0+0.65%223,900
2025-10-29773.0774.0761.0765.0-11.0-1.42%61,500
2025-10-28793.0793.0776.0776.0-16.0-2.02%42,900
2025-10-27787.0793.0787.0792.0+8.0+1.02%32,900
2025-10-24795.0795.0781.0784.0-8.0-1.01%41,300
2025-10-23786.0795.0785.0792.0+4.0+0.51%49,000
2025-10-22780.0788.0776.0788.0+10.0+1.29%47,900
2025-10-21778.0782.0766.0778.0+5.0+0.65%65,800
2025-10-20775.0776.0771.0773.0+4.0+0.52%27,300
2025-10-17772.0773.0757.0769.0-2.0-0.26%47,400
2025-10-16765.0775.0765.0771.0+7.0+0.92%33,200
2025-10-15763.0769.0759.0764.0+12.0+1.60%28,500
2025-10-14750.0758.0747.0752.0-2.0-0.27%58,300
2025-10-10759.0761.0753.0754.0-16.0-2.08%46,000
2025-10-09768.0776.0761.0770.0+3.0+0.39%44,100
2025-10-08773.0781.0767.0767.0-13.0-1.67%43,000
2025-10-07785.0788.0772.0780.0+2.0+0.26%48,900
2025-10-06780.0781.0770.0778.0+13.0+1.70%44,200
2025-10-03760.0766.0760.0765.0+5.0+0.66%19,300
2025-10-02764.0766.0756.0760.0-5.0-0.65%42,000
2025-10-01788.0788.0764.0765.0-27.0-3.41%58,200
2025-09-30788.0792.0778.0792.0+7.0+0.89%56,500
2025-09-29794.0795.0781.0785.0-17.0-2.12%41,800
2025-09-26798.0806.0796.0802.0+8.0+1.01%60,900
2025-09-25797.0800.0788.0794.0-2.0-0.25%44,300
2025-09-24791.0798.0784.0796.0+5.0+0.63%71,700
2025-09-22791.0793.0788.0791.0+5.0+0.64%25,200
2025-09-19802.0805.0780.0786.0-14.0-1.75%81,100
2025-09-18785.0805.0785.0800.0+16.0+2.04%134,800
2025-09-17785.0787.0777.0784.0-7.0-0.88%39,300
2025-09-16777.0791.0775.0791.0+15.0+1.93%44,500
2025-09-12778.0785.0767.0776.0——73,800

直近120営業日分を表示