KabuInsight

リヒトラブ

7975
スタンダード/その他製品/LIHIT LAB.,INC.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-131,197.01,197.01,189.01,189.0-18.0-1.49%1,400
2026-03-121,207.01,207.01,207.01,207.00.00.00%400
2026-03-111,236.01,236.01,204.01,207.00.00.00%1,600
2026-03-101,194.01,207.01,182.01,207.0+41.0+3.52%1,900
2026-03-091,195.01,195.01,166.01,166.0-30.0-2.51%3,900
2026-03-061,193.01,224.01,193.01,196.0+2.0+0.17%2,300
2026-03-051,192.01,204.01,191.01,194.0+13.0+1.10%2,400
2026-03-041,206.01,206.01,181.01,181.0-25.0-2.07%3,100
2026-03-031,234.01,234.01,204.01,206.0-28.0-2.27%2,300
2026-03-021,232.01,234.01,221.01,234.0-7.0-0.56%4,800
2026-02-271,239.01,245.01,230.01,241.0+2.0+0.16%4,400
2026-02-261,207.01,250.01,207.01,239.0-108.0-8.02%13,400
2026-02-251,333.01,347.01,331.01,347.0+14.0+1.05%5,800
2026-02-241,331.01,337.01,312.01,333.0-8.0-0.60%5,900
2026-02-201,320.01,346.01,319.01,341.0+22.0+1.67%2,600
2026-02-191,314.01,320.01,302.01,319.0+4.0+0.30%2,800
2026-02-181,299.01,315.01,299.01,315.0+18.0+1.39%3,600
2026-02-171,296.01,298.01,294.01,297.0+4.0+0.31%2,700
2026-02-161,296.01,296.01,290.01,293.0-3.0-0.23%3,400
2026-02-131,296.01,298.01,295.01,296.0+3.0+0.23%1,900
2026-02-121,299.01,299.01,293.01,293.00.00.00%2,300
2026-02-101,295.01,298.01,293.01,293.0-2.0-0.15%2,700
2026-02-091,288.01,296.01,287.01,295.0+17.0+1.33%2,100
2026-02-061,270.01,284.01,270.01,278.0+7.0+0.55%700
2026-02-051,272.01,286.01,261.01,271.00.00.00%2,100
2026-02-041,261.01,288.01,261.01,271.0+10.0+0.79%1,400
2026-02-031,261.01,270.01,260.01,261.0-5.0-0.39%1,300
2026-02-021,288.01,288.01,250.01,266.0+2.0+0.16%5,000
2026-01-301,260.01,266.01,260.01,264.0-6.0-0.47%4,700
2026-01-291,267.01,270.01,267.01,270.0+5.0+0.40%600
2026-01-281,280.01,280.01,265.01,265.0-15.0-1.17%2,000
2026-01-271,280.01,285.01,280.01,280.00.00.00%1,300
2026-01-261,292.01,295.01,280.01,280.0-11.0-0.85%3,100
2026-01-231,295.01,298.01,291.01,291.0-7.0-0.54%1,900
2026-01-221,297.01,304.01,297.01,298.0+1.0+0.08%800
2026-01-211,299.01,300.01,293.01,297.0-3.0-0.23%4,900
2026-01-201,299.01,300.01,299.01,300.00.00.00%2,400
2026-01-191,301.01,303.01,295.01,300.0-3.0-0.23%1,300
2026-01-161,304.01,305.01,297.01,303.00.00.00%1,600
2026-01-151,300.01,303.01,297.01,303.0+6.0+0.46%2,100
2026-01-141,297.01,297.01,290.01,297.00.00.00%1,400
2026-01-131,298.01,298.01,281.01,297.0-1.0-0.08%3,500
2026-01-091,339.01,339.01,290.01,298.0-11.0-0.84%2,600
2026-01-081,276.01,310.01,276.01,309.0+33.0+2.59%3,300
2026-01-071,275.01,288.01,275.01,276.0+6.0+0.47%1,300
2026-01-061,280.01,280.01,267.01,270.0-10.0-0.78%1,800
2026-01-051,248.01,280.01,248.01,280.0+33.0+2.65%2,300
2025-12-301,243.01,251.01,241.01,247.0+7.0+0.56%900
2025-12-291,235.01,243.01,235.01,240.0+4.0+0.32%2,100
2025-12-261,235.01,238.01,235.01,236.0+1.0+0.08%1,000
2025-12-251,241.01,241.01,235.01,235.0-3.0-0.24%800
2025-12-241,232.01,240.01,231.01,238.0+6.0+0.49%2,000
2025-12-231,230.01,232.01,230.01,232.0+1.0+0.08%500
2025-12-221,232.01,242.01,229.01,231.0-3.0-0.24%900
2025-12-191,234.01,234.01,221.01,234.0-4.0-0.32%1,600
2025-12-181,238.01,238.01,228.01,238.00.00.00%1,400
2025-12-171,235.01,238.01,234.01,238.0+3.0+0.24%1,100
2025-12-161,233.01,235.01,231.01,235.0+2.0+0.16%1,200
2025-12-151,229.01,240.01,229.01,233.0+3.0+0.24%1,500
2025-12-121,228.01,239.01,228.01,230.0+2.0+0.16%1,700
2025-12-111,233.01,233.01,228.01,228.0-5.0-0.41%900
2025-12-101,226.01,234.01,226.01,233.0+7.0+0.57%1,700
2025-12-091,225.01,226.01,222.01,226.00.00.00%600
2025-12-081,239.01,239.01,225.01,226.0-14.0-1.13%300
2025-12-051,242.01,242.01,225.01,240.0-5.0-0.40%700
2025-12-041,216.01,245.01,215.01,245.0+31.0+2.55%1,200
2025-12-031,214.01,225.01,214.01,214.0-11.0-0.90%700
2025-12-021,229.01,241.01,210.01,225.0-4.0-0.33%1,800
2025-12-011,225.01,237.01,225.01,229.0+4.0+0.33%1,600
2025-11-281,236.01,236.01,211.01,225.0-12.0-0.97%1,000
2025-11-271,235.01,237.01,221.01,237.0+2.0+0.16%1,900
2025-11-261,217.01,235.01,217.01,235.0+18.0+1.48%1,300
2025-11-251,233.01,233.01,217.01,217.00.00.00%2,000
2025-11-211,217.01,217.01,217.01,217.0-3.0-0.25%300
2025-11-201,233.01,233.01,215.01,220.0+6.0+0.49%1,300
2025-11-191,238.01,238.01,214.01,214.0-16.0-1.30%700
2025-11-181,222.01,230.01,215.01,230.0-4.0-0.32%900
2025-11-171,230.01,234.01,216.01,234.0+24.0+1.98%1,900
2025-11-141,210.01,210.01,202.01,210.00.00.00%1,100
2025-11-131,201.01,210.01,201.01,210.0+10.0+0.83%1,000
2025-11-121,201.01,209.01,200.01,200.0-9.0-0.74%800
2025-11-111,200.01,210.01,200.01,209.0+18.0+1.51%1,500
2025-11-101,190.01,195.01,190.01,191.0+2.0+0.17%900
2025-11-071,189.01,189.01,189.01,189.0-10.0-0.83%200
2025-11-061,181.01,199.01,181.01,199.0+19.0+1.61%500
2025-11-051,190.01,190.01,180.01,180.0-10.0-0.84%800
2025-11-041,180.01,198.01,180.01,190.0+6.0+0.51%400
2025-10-311,196.01,196.01,176.01,184.0+4.0+0.34%1,500
2025-10-301,198.01,204.01,176.01,180.0-17.0-1.42%1,800
2025-10-291,205.01,205.01,197.01,197.0+16.0+1.35%700
2025-10-281,180.01,182.01,180.01,181.0+1.0+0.08%400
2025-10-271,178.01,180.01,177.01,180.0+4.0+0.34%800
2025-10-241,176.01,176.01,176.01,176.0-4.0-0.34%100
2025-10-231,180.01,180.01,180.01,180.0+6.0+0.51%300
2025-10-221,187.01,187.01,172.01,174.0-13.0-1.10%300
2025-10-211,187.01,187.01,187.01,187.00.00.00%—
2025-10-201,181.01,187.01,171.01,187.0+18.0+1.54%1,100
2025-10-171,171.01,171.01,169.01,169.0-1.0-0.09%1,000
2025-10-161,179.01,180.01,170.01,170.0+2.0+0.17%1,600
2025-10-151,186.01,186.01,166.01,168.0-6.0-0.51%1,100
2025-10-141,162.01,190.01,162.01,174.0-11.0-0.93%2,700
2025-10-101,191.01,191.01,185.01,185.0-5.0-0.42%700
2025-10-091,195.01,195.01,187.01,190.0-5.0-0.42%1,900
2025-10-081,192.01,195.01,192.01,195.0+3.0+0.25%1,200
2025-10-071,194.01,195.01,192.01,192.0-2.0-0.17%1,100
2025-10-061,201.01,208.01,194.01,194.0-20.0-1.65%4,800
2025-10-031,203.01,214.01,201.01,214.0+8.0+0.66%3,900
2025-10-021,205.01,214.01,203.01,206.0-13.0-1.07%2,900
2025-10-011,217.01,220.01,212.01,219.0+7.0+0.58%1,000
2025-09-301,220.01,227.01,200.01,212.0-8.0-0.66%2,500
2025-09-291,222.01,222.01,211.01,220.0-2.0-0.16%2,100
2025-09-261,229.01,235.01,222.01,222.0-5.0-0.41%2,700
2025-09-251,205.01,232.01,200.01,227.0+28.0+2.34%4,600
2025-09-241,200.01,200.01,199.01,199.0+10.0+0.84%2,100
2025-09-221,195.01,200.01,189.01,189.0+8.0+0.68%1,400
2025-09-191,185.01,190.01,181.01,181.0-9.0-0.76%1,600
2025-09-181,185.01,190.01,178.01,190.0+5.0+0.42%2,600
2025-09-171,183.01,185.01,183.01,185.0+3.0+0.25%600
2025-09-161,179.01,184.01,173.01,182.0+6.0+0.51%1,600
2025-09-121,181.01,186.01,172.01,176.0——1,800

直近120営業日分を表示