KabuInsight

MUTOHホールディングス

7999
スタンダード/電気機器/MUTOH HOLDINGS CO.,LTD.
信用残高推移
買残売残信用倍率
買残

32,400

売残

100

信用倍率

324.00倍

日付買残売残倍率買残変動売残変動
2026-03-1332,400100324.00+400-200
2026-03-1232,0003000.90-14,0000
2026-03-0646,000300153.33+6,5000
2026-02-2739,500300131.67+14,7000
2026-02-2024,80030082.67-27,400-700
2026-02-1352,2001,00052.20-30,500-1,100
2026-02-0682,7002,10039.38+2,6000
2026-01-3080,1002,10038.14+38,2000
2026-01-2341,9002,10019.95-1,0000
2026-01-1642,9002,10020.43+3,700-100
2026-01-0939,2002,20017.82+3,500-100
2025-12-2635,7002,30015.52+6,800+700
2025-12-1928,9001,60018.06+2,700+200
2025-12-1226,2001,40018.71+1,200-200
2025-12-0525,0001,60015.63-36,0000
2025-11-2861,0001,60038.13-6,600-300
2025-11-2167,6001,90035.58-7,200-200
2025-11-1474,8002,10035.62+1,400-400
2025-11-0773,4002,50029.36+500+400
2025-10-3172,9002,10034.71-600+100
2025-10-2473,5002,00036.75+1,100+700
2025-10-1772,4001,30055.69-800+100
2025-10-1073,2001,20061.00-3,100-100
2025-10-0376,3001,30058.69+6,600+300
2025-09-2669,7001,00069.70-300+200
2025-09-1970,00080087.50-300-100
2025-09-1270,30090078.11-8000
2025-09-0571,10090079.00-300-600
2025-08-2971,4001,50047.60-4000
2025-08-2271,8001,50047.87+1,800+500
2025-08-1570,0001,00070.00-13,300-1,500
2025-08-0883,3002,50033.32+100+1,100
2025-08-0183,2001,40059.43-30,200+300
2025-07-25113,4001,100103.09+100+200
2025-07-18113,300900125.89-1,100-100
2025-07-11114,4001,000114.40-9000
2025-07-04115,3001,000115.30-1,300+200
2025-06-27116,600800145.75-1,1000
2025-06-20117,700800147.13+1,900-100
2025-06-13115,800900128.67-200+200
2025-06-06116,000700165.71-400-500
2025-05-30116,4001,20097.00-700-200
2025-05-23117,1001,40083.64+1,200+900
2025-05-16115,900500231.80-4,000-100
2025-05-09119,900600199.83+5000
2025-05-02119,400600199.00-600-300
2025-04-25120,000900133.33+300-200
2025-04-18119,7001,100108.82+2,100-600
2025-04-11117,6001,70069.18+6,300-1,400
2025-04-04111,3003,10035.90+7,100-5,500
2025-03-28104,2008,60012.12-8,000-2,700
2025-03-21112,20011,3009.93+4,7000
2025-03-14107,50011,3009.51+29,700-200
2025-03-0777,80011,5006.77+400-900
2025-02-2877,40012,4006.24+6,700+7,000
2025-02-2170,7005,40013.09-3,500+300
2025-02-1474,2005,10014.55-100+1,000
2025-02-0774,3004,10018.12+2,300+700
2025-01-3172,0003,40021.18+4000
2025-01-2471,6003,40021.06+1,800+300
2025-01-1769,8003,10022.52-100-300
2025-01-1069,9003,40020.56+2,300+500
2024-12-2767,6002,90023.31-900+400
2024-12-2068,5002,50027.40-1,000+100
2024-12-1369,5002,40028.96-1,2000
2024-12-0670,7002,40029.46-400+600
2024-11-2971,1001,80039.50-1,900-300
2024-11-2273,0002,10034.76+1,000-1,000
2024-11-1572,0003,10023.23+6,100+1,000
2024-11-0865,9002,10031.38-2,400+500
2024-11-0168,3001,60042.69+800-1,300
2024-10-2567,5002,90023.28-1,700+900
2024-10-1869,2002,00034.60-2,500-100
2024-10-1171,7002,10034.14+900-200
2024-10-0470,8002,30030.78-1,900+300
2024-09-2772,7002,00036.35-2,200+100
2024-09-2074,9001,90039.42-3,400-400
2024-09-1378,3002,30034.04-200+100
2024-09-0678,5002,20035.68+2,400-600
2024-08-3076,1002,80027.18-1,000+300
2024-08-2377,1002,50030.84-500+400
2024-08-1677,6002,10036.95-1,700+1,600
2024-08-0979,300500158.60-8,500-1,400
2024-08-0287,8001,90046.21-3,100-500
2024-07-2690,9002,40037.88-3,800-200
2024-07-1994,7002,60036.42-100-600
2024-07-1294,8003,20029.63-1,000+700
2024-07-0595,8002,50038.32-2,000-500
2024-06-2897,8003,00032.60-11,600+500
2024-06-21109,4002,50043.76+13,200+800
2024-06-1496,2001,70056.59-1,700+500
2024-06-0797,9001,20081.58-200+100
2024-05-3198,1001,10089.18-5,600-500
2024-05-24103,7001,60064.81-14,300-500
2024-05-17118,0002,10056.19+9,200+1,900
2024-05-10108,800200544.00+600-400
2024-05-02108,200600180.33-1,1000
2024-04-26109,300600182.17+2,400-300
2024-04-19106,900900118.78+4,300-100
2024-04-12102,6001,000102.60+5,3000
2024-04-0597,3001,00097.30+50,300-100
2024-03-2947,0001,10042.73+4,400-25,600
2024-03-2242,60026,7001.60+900-200
2024-03-1541,70026,9001.55-2,800-100
2024-03-0844,50027,0001.65+2,200+22,500
2024-03-0142,3004,5009.40+1,800+800
2024-02-2240,5003,70010.95-900-100
2024-02-1641,4003,80010.89+2,900+300
2024-02-0938,5003,50011.00-3,500+100
2024-02-0242,0003,40012.35+2,400+1,300
2024-01-2639,6002,10018.86+4,400+1,000
2024-01-1935,2001,10032.00+4,700+300
2024-01-1230,50080038.13-1,200+100
2023-12-2931,70070045.29-2,700-400
2023-12-2234,4001,10031.27+1,800+500
2023-12-1532,60060054.33-3,000-300
2023-12-0835,60090039.56+4,800-800
2023-12-0130,8001,70018.12-9000
2023-11-2431,7001,70018.65-1,500-400
2023-11-1733,2002,10015.81+3,400+700
2023-11-1029,8001,40021.29-200+1,100
2023-11-0230,000300100.00-500-400
2023-10-2730,50070043.57+2,300+200
2023-10-2028,20050056.40+300-1,300
2023-10-1327,9001,80015.50-700-2,000
2023-10-0628,6003,8007.53-5,600-200
2023-09-2934,2004,0008.55+2,100-700
2023-09-2232,1004,7006.83-4,200+300
2023-09-1536,3004,4008.25-2,400-300
2023-09-0838,7004,7008.23+2,400-200
2023-09-0136,3004,9007.41+200+300
2023-08-2536,1004,6007.85+1,500-200
2023-08-1834,6004,8007.21+8,500+1,200
2023-08-1026,1003,6007.25-200+100
2023-08-0426,3003,5007.51-4,100-1,100
2023-07-2830,4004,6006.61+3,100+600
2023-07-2127,3004,0006.83-6,000+200
2023-07-1433,3003,8008.76+700-100
2023-07-0732,6003,9008.36-1,000+800
2023-06-3033,6003,10010.84-400+500
2023-06-2334,0002,60013.08+3,300-100
2023-06-1630,7002,70011.37+6000
2023-06-0930,1002,70011.15+5000
2023-06-0229,6002,70010.96-4000
2023-05-2630,0002,70011.11-1,400+100
2023-05-1931,4002,60012.080-900
2023-05-1231,4003,5008.97+4,900-400
2023-04-2826,5003,9006.79+1,200+1,400
2023-04-2125,3002,50010.12-3,800+100
2023-04-1429,1002,40012.13-1,500+1,600
2023-04-0730,60080038.25-800+100
2023-03-3131,40070044.86-2,800-4,400
2023-03-2434,2005,1006.71-14,8000
2023-03-1749,0005,1009.61-6,200-100
2023-03-1055,2005,20010.62-9,900-200
2023-03-0365,1005,40012.06-1,700+500
2023-02-2466,8004,90013.63-6,300-1,300
2023-02-1773,1006,20011.79+1,800+500
2023-02-1071,3005,70012.51-1,600+300
2023-02-0372,9005,40013.50+2,500+1,100
2023-01-2770,4004,30016.37-3,600+200
2023-01-2074,0004,10018.05-1,800+200
2023-01-1375,8003,90019.44-6,700+300
2023-01-0682,5003,60022.92+3000
2022-12-3082,2003,60022.83-9,100+700
2022-12-2391,3002,90031.48+27,900-2,600
2022-12-1663,4005,50011.53+1,300+1,000
2022-12-0962,1004,50013.80-800+3,000
2022-12-0262,9001,50041.93+12,400+200
2022-11-2550,5001,30038.85-100+500
2022-11-1850,60080063.25+16,1000
2022-11-1134,50080043.13+7,500-300
2022-11-0427,0001,10024.55+2,000+300
2022-10-2825,00080031.25+3,000-400
2022-10-2122,0001,20018.33+800-500
2022-10-1421,2001,70012.47+400+400
2022-10-0720,8001,30016.00+2,600+500
2022-09-3018,20080022.75-2,400-1,200
2022-09-2220,6002,00010.30-100-100
2022-09-1620,7002,1009.86-600-600
2022-09-0921,3002,7007.890-300
2022-09-0221,3003,0007.10-1,100+400
2022-08-2622,4002,6008.62+1,000+200
2022-08-1921,4002,4008.92+1,600-1,900
2022-08-1219,8004,3004.60+4,800-200
2022-08-0515,0004,5003.33+400-900
2022-07-2914,6005,4002.70+600-4,000
2022-07-2214,0009,4001.490-700
2022-07-1514,00010,1001.39+300-1,600
2022-07-0813,70011,7001.17+200-100
2022-07-0113,50011,8001.14-400-500
2022-06-2413,90012,3001.13-700+300
2022-06-1714,60012,0001.22+1,000-100
2022-06-1013,60012,1001.12+100-700
2022-06-0313,50012,8001.05-100-300
2022-05-2713,60013,1001.04-3,100-500
2022-05-2016,70013,6001.23-200-1,600
2022-05-1316,90015,2001.11+5,400-2,000
2022-04-2811,50017,2000.67-100-600
2022-04-2211,60017,8000.65+400-500
2022-04-1511,20018,3000.61-300-3,700
2022-04-0811,50022,0000.52-2,700-2,700
2022-04-0114,20024,7000.57-100-83,400
2022-03-2514,300108,1000.13+1,500-4,200
2022-03-1812,800112,3000.11-2,400-2,200
2022-03-1115,200114,5000.13-4,800-13,400
2022-03-0420,000127,9000.16-2,000+3,100
2022-02-2522,000124,8000.18+3,000+42,300
2022-02-1819,00082,5000.23+1,900+6,100
2022-02-1017,10076,4000.22-100+5,300
2022-02-0417,20071,1000.24-2,900-400
2022-01-2820,10071,5000.28-8,100-4,500
2022-01-2128,20076,0000.37+9,900+60,700
2022-01-1418,30015,3001.20-1,500+1,800
2022-01-0719,80013,5001.47+3,500+6,700
2021-12-3016,3006,8002.40-400+3,700
2021-12-2416,7003,1005.39+1,800+100
2021-12-1714,9003,0004.97+100+100
2021-12-1014,8002,9005.10-600+200
2021-12-0315,4002,7005.70-2,100-700
2021-11-2617,5003,4005.15-1,000+100
2021-11-1918,5003,3005.61+4,600+100
2021-11-1213,9003,2004.34+400+300
2021-11-0513,5002,9004.66+400+200
2021-10-2913,1002,7004.85-900-100
2021-10-2214,0002,8005.00-300-100
2021-10-1514,3002,9004.930+100
2021-10-0814,3002,8005.11+1,700+100
2021-10-0112,6002,7004.67-100+600
2021-09-2412,7002,1006.05+100+100
2021-09-1712,6002,0006.30-1,700-200
2021-09-1014,3002,2006.50+600+400
2021-09-0313,7001,8007.61+2000
2021-08-2713,5001,8007.50+3000
2021-08-2013,2001,8007.33-800-200
2021-08-1314,0002,0007.00+1,100+200
2021-08-0612,9001,8007.17-5000
2021-07-3013,4001,8007.44+2,000+100
2021-07-2111,4001,7006.7100
2021-07-1611,4001,7006.71+1,6000
2021-07-099,8001,7005.76+200-200
2021-07-029,6001,9005.05-5000
2021-06-2510,1001,9005.32+300-100
2021-06-189,8002,0004.90-5,8000
2021-06-1115,6002,0007.800+100
2021-06-0415,6001,9008.210-200
2021-05-2815,6002,1007.43-100-100
2021-05-2115,7002,2007.14-200-700
2021-05-1415,9002,9005.48+800+700
2021-04-3015,1002,2006.86+300-100
2021-04-2314,8002,3006.43-3000
2021-04-1615,1002,3006.57+300-300
2021-04-0914,8002,6005.690-2,100
2021-04-0214,8004,7003.15-2,900-102,700
2021-03-2617,700107,4000.16-5,100-900
2021-03-1922,800108,3000.21-1,600-100
2021-03-1224,400108,4000.23+6,700+10,100
2021-03-0517,70098,3000.18-900+15,700
2021-02-2618,60082,6000.23+300+18,400
2021-02-1918,30064,2000.29-1,300+2,000
2021-02-1219,60062,2000.32+3,700+3,000
2021-02-0515,90059,2000.27-900+900
2021-01-2916,80058,3000.29-200+5,200
2021-01-2217,00053,1000.32+500+9,000
2021-01-1516,50044,1000.37+1,100+16,000
2021-01-0815,40028,1000.55-400+15,200
2020-12-3015,80012,9001.22+400+5,500
2020-12-2515,4007,4002.08+3,800+800
2020-12-1811,6006,6001.76+900+1,300
2020-12-1110,7005,3002.02+100+200
2020-12-0410,6005,1002.08+1,600+1,200
2020-11-279,0003,9002.31-1,1000
2020-11-2010,1003,9002.59+3000
2020-11-139,8003,9002.510+100
2020-11-069,8003,8002.58+100+400
2020-10-309,7003,4002.85-9000
2020-10-2310,6003,4003.12+1000
2020-10-1610,5003,4003.09-100+500
2020-10-0910,6002,9003.66-1000
2020-10-0210,7002,9003.69-500+400
2020-09-2511,2002,5004.48-2000
2020-09-1811,4002,5004.56-1,900-100
2020-09-1113,3002,6005.12+2,400-400
2020-09-0410,9003,0003.63-300-700
2020-08-2811,2003,7003.03+200+100
2020-08-2111,0003,6003.060-700
2020-08-1411,0004,3002.56-500-200
2020-08-0711,5004,5002.56+1000
2020-07-3111,4004,5002.53-600+1,300
2020-07-2212,0003,2003.75-3000
2020-07-1712,3003,2003.84+200-100
2020-07-1012,1003,3003.67+300-500
2020-07-0311,8003,8003.11-300-200
2020-06-2612,1004,0003.03-400+100
2020-06-1912,5003,9003.21-500-200
2020-06-1213,0004,1003.17-1,500-2,400
2020-06-0514,5006,5002.23-100+2,800
2020-05-2914,6003,7003.95+1,100-100
2020-05-2213,5003,8003.55+400-100
2020-05-1513,1003,9003.36-500-300
2020-05-0113,6004,2003.24+700-300
2020-04-2412,9004,5002.87+1,200-100
2020-04-1711,7004,6002.54+1,000-800
2020-04-1010,7005,4001.98-4,600-500
2020-04-0315,3005,9002.59-4,400-62,700
2020-03-2719,70068,6000.29+4,900-4,600
2020-03-1914,80073,2000.200+21,300
2020-03-1314,80051,9000.29-2,900+16,900
2020-03-0617,70035,0000.51-200+13,700
2020-02-2817,90021,3000.84+200+3,500
2020-02-2117,70017,8000.99+300-500
2020-02-1417,40018,3000.95+300+1,400
2020-02-0717,10016,9001.01-200+800
2020-01-3117,30016,1001.07-600-800
2020-01-2417,90016,9001.06-100+400
2020-01-1718,00016,5001.09+300+1,300
2020-01-1017,70015,2001.16-200-400
2019-12-2717,90015,6001.15+700+1,500
2019-12-2017,20014,1001.220+100
2019-12-1317,20014,0001.23+1,200-300
2019-12-0616,00014,3001.12-1,000-100
2019-11-2917,00014,4001.18-100-100
2019-11-2217,10014,5001.18-500+3,800
2019-11-1517,60010,7001.640-300
2019-11-0817,60011,0001.60-700-1,500
2019-11-0118,30012,5001.46+2,100+1,700
2019-10-2516,20010,8001.50-800-600
2019-10-1817,00011,4001.49-1,200-100
2019-10-1118,20011,5001.58-700-100
2019-10-0418,90011,6001.63-8000
2019-09-2719,70011,6001.70-1,500+100
2019-09-2021,20011,5001.84+1,700-600
2019-09-1319,50012,1001.61-4,400-200
2019-09-0623,90012,3001.94-800-400
2019-08-3024,70012,7001.94-1,000-200
2019-08-2325,70012,9001.99-500-300
2019-08-1626,20013,2001.98+1,600+1,100
2019-08-0924,60012,1002.03-400-600
2019-08-0225,00012,7001.97+200-200
2019-07-2624,80012,9001.92+400-2,000
2019-07-1924,40014,9001.64+1,200-400
2019-07-1223,20015,3001.52+2,000+100
2019-07-0521,20015,2001.39-200-200
2019-06-2821,40015,4001.39+2,6000
2019-06-2118,80015,4001.22+200-500
2019-06-1418,60015,9001.17-200-200
2019-06-0718,80016,1001.17-800-700
2019-05-3119,60016,8001.17-500+500
2019-05-2420,10016,3001.23-600+800
2019-05-1720,70015,5001.34+800+4,400
2019-05-1019,90011,1001.79+1,500-800
2019-04-2618,40011,9001.55-600-1,500
2019-04-1919,00013,4001.42+700-100
2019-04-1218,30013,5001.36+200-600
2019-04-0518,10014,1001.28-2,500-2,400
2019-03-2920,60016,5001.25-4,000-60,100
2019-03-2224,60076,6000.32+100+26,000
2019-03-1524,50050,6000.48+1,600+35,600
2019-03-0822,90015,0001.53-200+2,300
2019-03-0123,10012,7001.82-800+1,400
2019-02-2223,90011,3002.12-200+1,200
2019-02-1524,10010,1002.39+100+800
2019-02-0824,0009,3002.58-500-1,000
2019-02-0124,50010,3002.38+1,000-300
2019-01-2523,50010,6002.22-400-500
2019-01-1823,90011,1002.150-400
2019-01-1123,90011,5002.08-2,900-300
2018-12-2826,80011,8002.27-1,800+800
2018-12-2128,60011,0002.60+3,000+600
2018-12-1425,60010,4002.46-100+1,400
2018-12-0725,7009,0002.86+2,000-200
2018-11-3023,7009,2002.58+900-300
2018-11-2222,8009,5002.40-4,200-1,000
2018-11-1627,00010,5002.57+1,700-600
2018-11-0925,30011,1002.28+1,800-1,000
2018-11-0223,50012,1001.94-400-1,300
2018-10-2623,90013,4001.78+400+800
2018-10-1923,50012,6001.87+1,300-500
2018-10-1222,20013,1001.69-200+500
2018-10-0522,40012,6001.78+2,000-600
2018-09-2820,40013,2001.55-1,100-800
2018-09-2121,50014,0001.54+2,000-400
2018-09-1419,50014,4001.35-800-200
2018-09-0720,30014,6001.39-100-200
2018-08-3120,40014,8001.38+200-4,000
2018-08-2420,20018,8001.07-1,000-100
2018-08-1721,20018,9001.12+1,300+1,100
2018-08-1019,90017,8001.12-2,900+500
2018-08-0322,80017,3001.32-700-700
2018-07-2723,50018,0001.31-2,400-200
2018-07-2025,90018,2001.42-900-100
2018-07-1326,80018,3001.46+600+100
2018-07-0626,20018,2001.44-1,100-1,300
2018-06-2927,30019,5001.40-600+100
2018-06-2227,90019,4001.44+200-100
2018-06-1527,70019,5001.42-600-900
2018-06-0828,30020,4001.39-500-1,900
2018-06-0128,80022,3001.29-200+1,000
2018-05-2529,00021,3001.36-1,000-700
2018-05-1830,00022,0001.36+2,600+6,200
2018-05-1127,40015,8001.73-900-1,600
2018-04-2728,30017,4001.63-2,700-1,100
2018-04-2031,00018,5001.68-1,200-2,000
2018-04-1332,20020,5001.57-1,100-2,500
2018-04-0633,30023,0001.45-1,300-5,200
2018-03-3034,60028,2001.23+1,000-41,800
2018-03-2333,60070,0000.48-1,000+9,200
2018-03-1634,60060,8000.57-4,500+18,700
2018-03-0939,10042,1000.93+3,000+5,300
2018-03-0236,10036,8000.98-1,200+300
2018-02-2337,30036,5001.02-1,100+4,200
2018-02-1638,40032,3001.19-2,000+2,700
2018-02-0940,40029,6001.36-3,700+8,200
2018-02-0244,10021,4002.06-1,900+1,400
2018-01-2646,00020,0002.30+1,800+1,900
2018-01-1944,20018,1002.44-3,200-1,500
2018-01-1247,40019,6002.42-800-2,100
2017-12-2948,20021,7002.22-500+400
2017-12-2248,70021,3002.29+1,200-800
2017-12-1547,50022,1002.15+900-100
2017-12-0846,60022,2002.10+300-100
2017-12-0146,30022,3002.08+2,300+7,500
2017-11-2444,00014,8002.97+3000
2017-11-1743,70014,8002.95-2,100-1,400
2017-11-1045,80016,2002.83-1,400+1,300
2017-11-0247,20014,9003.17+1,800-200
2017-10-2745,40015,1003.01+1,1000
2017-10-2044,30015,1002.93+400-1,800
2017-10-1343,90016,9002.60-1,900-200
2017-10-0645,80017,1002.68+300-2,500
2017-09-2945,50019,6002.32-420,500-169,400
2017-09-22466,000189,0002.47+47,000+9,000
2017-09-15419,000180,0002.33-25,000-13,000
2017-09-08444,000193,0002.30-22,000+5,000
2017-09-01466,000188,0002.48-12,000+8,000
2017-08-25478,000180,0002.66+131,000+39,000
2017-08-18347,000141,0002.46-22,000-44,000
2017-08-10369,000185,0001.99-23,000+2,000
2017-08-04392,000183,0002.14+29,000-7,000
2017-07-28363,000190,0001.91-2,000-12,000
2017-07-21365,000202,0001.81+7,000-4,000
2017-07-14358,000206,0001.74+11,000-1,000
2017-07-07347,000207,0001.68-46,000+2,000
2017-06-30393,000205,0001.92-17,000-14,000
2017-06-23410,000219,0001.87-6,000-12,000
2017-06-16416,000231,0001.80-13,000-120,000
2017-06-09429,000351,0001.22+6,000+6,000
2017-06-02423,000345,0001.23+1,000-1,000
2017-05-26422,000346,0001.22+22,000-21,000
2017-05-19400,000367,0001.09-7,000+14,000
2017-05-12407,000353,0001.15+32,000-33,000
2017-04-28375,000386,0000.97+8,000+25,000
2017-04-21367,000361,0001.02-17,000-20,000
2017-04-14384,000381,0001.01+15,000+33,000
2017-04-07369,000348,0001.06-13,000-16,000
2017-03-31382,000364,0001.05-147,000-76,000
2017-03-24529,000440,0001.20+46,000+125,000
2017-03-17483,000315,0001.53-15,000+90,000
2017-03-10498,000225,0002.21-19,000+28,000
2017-03-03517,000197,0002.62-1,000+34,000
2017-02-24518,000163,0003.18-43,000+14,000
2017-02-17561,000149,0003.77-20,000-37,000
2017-02-10581,000186,0003.12-6,000+6,000
2017-02-03587,000180,0003.26-22,000+2,000
2017-01-27609,000178,0003.42-3,000-11,000
2017-01-20612,000189,0003.24-11,000+12,000
2017-01-13623,000177,0003.52+5,000+6,000
2017-01-06618,000171,0003.61-43,000+10,000
2016-12-30661,000161,0004.11+15,000-8,000
2016-12-22646,000169,0003.82-1,000-8,000
2016-12-16647,000177,0003.66+65,000-4,000
2016-12-09582,000181,0003.22+17,000+1,000
2016-12-02565,000180,0003.14+90,000+6,000
2016-11-25475,000174,0002.73+26,000+82,000
2016-11-18449,00092,0004.88-7,000-48,000
2016-11-11456,000140,0003.26-4,000+12,000
2016-11-04460,000128,0003.59-2,000-19,000
2016-10-28462,000147,0003.14+55,000+13,000
2016-10-21407,000134,0003.04-14,000+2,000
2016-10-14421,000132,0003.19+21,0000
2016-10-07400,000132,0003.03+8,000-1,000
2016-09-30392,000133,0002.95-2,000-2,000
2016-09-23394,000135,0002.92+3,000-2,000
2016-09-16391,000137,0002.85+5,000+2,000
2016-09-09386,000135,0002.86-1,000-6,000
2016-09-02387,000141,0002.74+10,000-5,000
2016-08-26377,000146,0002.58-7,000-1,000
2016-08-19384,000147,0002.61+1,000-13,000
2016-08-12383,000160,0002.390-17,000
2016-08-05383,000177,0002.16+1,000-20,000
2016-07-29382,000197,0001.94-18,000-9,000
2016-07-22400,000206,0001.94+5,000-11,000
2016-07-15395,000217,0001.82-2,000-7,000
2016-07-08397,000224,0001.77-12,000-12,000
2016-07-01409,000236,0001.73-6,000-14,000
2016-06-24415,000250,0001.66-43,000-16,000
2016-06-17458,000266,0001.72-14,000-17,000
2016-06-10472,000283,0001.67-3,000-9,000
2016-06-03475,000292,0001.63+9,000-16,000
2016-05-27466,000308,0001.51-42,000-25,000
2016-05-20508,000333,0001.53+1,000-4,000
2016-05-13507,000337,0001.50-21,000-13,000
2016-04-28528,000350,0001.51-6,000-31,000
2016-04-22534,000381,0001.40-20,000-3,000
2016-04-15554,000384,0001.44-51,000-17,000
2016-04-08605,000401,0001.51+14,000+18,000
2016-04-01591,000383,0001.54+19,000-30,000
2016-03-25572,000413,0001.38-42,000+4,000
2016-03-18614,000409,0001.50