KabuInsight

キヤノンマーケティングジャパン

8060
プライム/卸売業/Canon Marketing Japan Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-136,797.06,877.06,791.06,830.0-95.0-1.37%272,100
2026-03-126,965.07,000.06,925.06,925.0-99.0-1.41%218,600
2026-03-116,953.07,090.06,953.07,024.0+30.0+0.43%261,600
2026-03-106,915.07,041.06,878.06,994.0+178.0+2.61%300,300
2026-03-096,636.06,862.06,636.06,816.0-139.0-2.00%303,700
2026-03-066,821.06,968.06,813.06,955.0+105.0+1.53%186,600
2026-03-056,861.06,994.06,788.06,850.0+89.0+1.32%308,900
2026-03-046,750.06,844.06,715.06,761.0-136.0-1.97%251,000
2026-03-036,978.07,021.06,892.06,897.0-97.0-1.39%283,800
2026-03-026,854.06,994.06,813.06,994.0-10.0-0.14%338,200
2026-02-276,933.07,009.06,910.07,004.0+68.0+0.98%309,900
2026-02-266,926.06,979.06,900.06,936.0+93.0+1.36%267,200
2026-02-256,920.06,978.06,843.06,843.0-26.0-0.38%284,600
2026-02-246,831.06,898.06,612.06,869.0+16.0+0.23%364,300
2026-02-206,806.06,870.06,767.06,853.0+31.0+0.45%238,200
2026-02-196,802.06,880.06,783.06,822.0+37.0+0.55%190,400
2026-02-186,797.06,850.06,785.06,785.0-2.0-0.03%244,200
2026-02-176,801.06,857.06,756.06,787.0-29.0-0.43%192,600
2026-02-166,828.06,885.06,801.06,816.0-2.0-0.03%213,600
2026-02-137,018.07,052.06,818.06,818.0-197.0-2.81%253,500
2026-02-127,058.07,147.07,015.07,015.0-183.0-2.54%221,000
2026-02-107,130.07,247.07,123.07,198.0+144.0+2.04%289,600
2026-02-097,101.07,168.07,000.07,054.0+81.0+1.16%292,400
2026-02-066,987.07,020.06,924.06,973.0+35.0+0.50%264,900
2026-02-056,922.06,979.06,886.06,938.0+68.0+0.99%306,300
2026-02-046,788.06,944.06,788.06,870.0-11.0-0.16%302,800
2026-02-036,810.06,924.06,771.06,881.0+131.0+1.94%361,000
2026-02-026,835.06,917.06,750.06,750.0+10.0+0.15%324,900
2026-01-306,834.06,865.06,720.06,740.0-32.0-0.47%293,200
2026-01-296,800.06,900.06,657.06,772.0+50.0+0.74%603,500
2026-01-286,708.06,751.06,623.06,722.0-38.0-0.56%179,900
2026-01-276,697.06,789.06,685.06,760.0+63.0+0.94%162,400
2026-01-266,830.06,833.06,687.06,697.0-233.0-3.36%211,200
2026-01-236,880.06,973.06,878.06,930.0+50.0+0.73%135,300
2026-01-226,810.06,918.06,810.06,880.0+70.0+1.03%118,400
2026-01-216,775.06,822.06,736.06,810.0+19.0+0.28%172,900
2026-01-206,880.06,901.06,786.06,791.0-113.0-1.64%175,800
2026-01-196,953.06,982.06,904.06,904.0-47.0-0.68%103,500
2026-01-166,990.07,049.06,885.06,951.0-98.0-1.39%212,600
2026-01-157,020.07,076.06,989.07,049.0+55.0+0.79%122,000
2026-01-146,951.07,009.06,943.06,994.0+27.0+0.39%124,700
2026-01-137,020.07,064.06,929.06,967.0+84.0+1.22%168,400
2026-01-096,860.06,918.06,847.06,883.0-15.0-0.22%106,100
2026-01-086,945.06,965.06,817.06,898.0-51.0-0.73%134,100
2026-01-076,931.07,000.06,901.06,949.0-61.0-0.87%125,500
2026-01-066,968.07,040.06,940.07,010.0+73.0+1.05%150,500
2026-01-056,908.06,968.06,858.06,937.0+56.0+0.81%131,700
2025-12-306,929.06,950.06,881.06,881.0-28.0-0.41%107,100
2025-12-296,846.06,929.06,846.06,909.0-55.0-0.79%125,400
2025-12-266,946.07,022.06,941.06,964.0+16.0+0.23%182,500
2025-12-256,859.06,963.06,837.06,948.0+107.0+1.56%126,200
2025-12-246,893.06,917.06,838.06,841.0-47.0-0.68%91,400
2025-12-236,850.06,903.06,840.06,888.0+21.0+0.31%79,700
2025-12-226,857.06,877.06,817.06,867.0+54.0+0.79%87,400
2025-12-196,822.06,847.06,753.06,813.0+19.0+0.28%215,700
2025-12-186,808.06,828.06,724.06,794.0-14.0-0.21%185,400
2025-12-176,900.06,900.06,799.06,808.0-52.0-0.76%256,200
2025-12-166,902.06,929.06,834.06,860.0-88.0-1.27%264,800
2025-12-156,924.07,016.06,892.06,948.0-31.0-0.44%311,100
2025-12-126,922.07,010.06,901.06,979.0+121.0+1.76%262,600
2025-12-116,924.06,938.06,832.06,858.0-66.0-0.95%205,800
2025-12-106,912.06,940.06,832.06,924.0+12.0+0.17%264,000
2025-12-096,900.06,918.06,841.06,912.0+60.0+0.88%182,400
2025-12-086,878.06,898.06,832.06,852.0+29.0+0.43%179,800
2025-12-056,904.06,927.06,823.06,823.0-115.0-1.66%253,700
2025-12-046,907.06,968.06,880.06,938.0+11.0+0.16%192,500
2025-12-037,035.07,093.06,926.06,927.0-138.0-1.95%258,200
2025-12-026,907.07,085.06,907.07,065.0+158.0+2.29%330,900
2025-12-016,901.06,991.06,882.06,907.0+66.0+0.96%291,200
2025-11-286,865.06,870.06,790.06,841.0+37.0+0.54%152,500
2025-11-276,813.06,864.06,802.06,804.0-30.0-0.44%164,900
2025-11-266,758.06,871.06,755.06,834.0+95.0+1.41%217,600
2025-11-256,768.06,791.06,668.06,739.0+34.0+0.51%155,400
2025-11-216,570.06,721.06,554.06,705.0+105.0+1.59%180,400
2025-11-206,600.06,677.06,597.06,600.0+62.0+0.95%134,500
2025-11-196,494.06,575.06,487.06,538.0+43.0+0.66%148,900
2025-11-186,620.06,635.06,482.06,495.0-99.0-1.50%149,200
2025-11-176,584.06,615.06,560.06,594.0+1.0+0.02%149,700
2025-11-146,520.06,600.06,505.06,593.0+41.0+0.63%129,000
2025-11-136,611.06,638.06,540.06,552.0-39.0-0.59%148,100
2025-11-126,558.06,644.06,558.06,591.0+45.0+0.69%150,500
2025-11-116,550.06,570.06,475.06,546.0+96.0+1.49%187,500
2025-11-106,405.06,482.06,395.06,450.0+80.0+1.26%118,100
2025-11-076,332.06,382.06,332.06,370.0+27.0+0.43%130,800
2025-11-066,377.06,425.06,343.06,343.0+12.0+0.19%144,300
2025-11-056,304.06,384.06,211.06,331.0-33.0-0.52%201,000
2025-11-046,341.06,466.06,325.06,364.0-61.0-0.95%160,800
2025-10-316,400.06,465.06,382.06,425.0+30.0+0.47%161,800
2025-10-306,283.06,420.06,282.06,395.0+112.0+1.78%190,700
2025-10-296,265.06,346.06,232.06,283.0+18.0+0.29%152,500
2025-10-286,505.06,530.06,262.06,265.0-360.0-5.43%299,300
2025-10-276,339.06,632.06,323.06,625.0+486.0+7.92%558,400
2025-10-246,170.06,191.06,132.06,139.0-8.0-0.13%131,500
2025-10-236,079.06,191.06,079.06,147.0-1.0-0.02%140,300
2025-10-226,010.06,155.06,010.06,148.0+138.0+2.30%131,800
2025-10-215,957.06,041.05,954.06,010.0+48.0+0.81%101,500
2025-10-205,993.06,008.05,937.05,962.0+58.0+0.98%99,300
2025-10-175,898.05,934.05,873.05,904.0+35.0+0.60%115,300
2025-10-165,910.05,932.05,820.05,869.0-43.0-0.73%83,900
2025-10-155,834.05,912.05,834.05,912.0+112.0+1.93%107,800
2025-10-145,893.05,925.05,790.05,800.0-172.0-2.88%159,600
2025-10-105,997.06,028.05,922.05,972.0-92.0-1.52%114,400
2025-10-096,078.06,110.06,027.06,064.0+32.0+0.53%134,700
2025-10-086,055.06,097.06,017.06,032.0-42.0-0.69%72,200
2025-10-076,087.06,105.06,047.06,074.0-16.0-0.26%123,700
2025-10-066,136.06,141.06,047.06,090.0+130.0+2.18%165,700
2025-10-035,891.05,973.05,885.05,960.0+76.0+1.29%103,900
2025-10-025,922.05,964.05,835.05,884.0-39.0-0.66%130,400
2025-10-015,975.05,987.05,870.05,923.0-66.0-1.10%145,700
2025-09-306,019.06,034.05,989.05,989.0+10.0+0.17%114,500
2025-09-296,060.06,060.05,978.05,979.0-120.0-1.97%97,400
2025-09-266,089.06,105.06,015.06,099.0+43.0+0.71%238,800
2025-09-256,000.06,075.05,994.06,056.0+40.0+0.66%157,800
2025-09-246,085.06,085.06,000.06,016.0-46.0-0.76%113,100
2025-09-226,045.06,064.06,005.06,062.0+17.0+0.28%86,600
2025-09-196,142.06,168.06,039.06,045.0-65.0-1.06%334,500
2025-09-186,070.06,138.06,012.06,110.0+54.0+0.89%129,200
2025-09-176,049.06,094.06,032.06,056.0-1.0-0.02%151,600
2025-09-166,000.06,079.05,999.06,057.0+102.0+1.71%155,800
2025-09-125,920.05,970.05,873.05,955.0——189,400

直近120営業日分を表示