KabuInsight

日本銀行

8301
スタンダード/銀行業/BANK OF JAPAN
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-1324,990.025,000.024,640.024,640.0-160.0-0.65%700
2026-03-1225,300.025,300.024,800.024,800.0-870.0-3.39%300
2026-03-1125,670.025,670.025,670.025,670.0+1090.0+4.43%100
2026-03-1024,580.024,580.024,580.024,580.0+50.0+0.20%100
2026-03-0925,500.025,500.024,530.024,530.0-470.0-1.88%300
2026-03-0625,000.025,000.025,000.025,000.00.00.00%—
2026-03-0525,000.025,000.025,000.025,000.00.00.00%—
2026-03-0425,000.025,000.024,800.025,000.0-500.0-1.96%700
2026-03-0325,500.025,500.025,500.025,500.00.00.00%—
2026-03-0225,500.025,500.025,500.025,500.0-1000.0-3.77%200
2026-02-2726,500.026,500.026,500.026,500.00.00.00%—
2026-02-2626,500.026,500.026,500.026,500.00.00.00%—
2026-02-2526,500.026,500.026,500.026,500.00.00.00%—
2026-02-2426,500.026,500.026,500.026,500.00.00.00%—
2026-02-2026,500.026,500.026,500.026,500.0+100.0+0.38%100
2026-02-1926,400.026,400.026,400.026,400.0+170.0+0.65%100
2026-02-1826,230.026,230.026,230.026,230.00.00.00%—
2026-02-1726,230.026,230.026,230.026,230.0-270.0-1.02%100
2026-02-1627,500.027,500.026,000.026,500.00.00.00%900
2026-02-1327,480.028,000.026,500.026,500.0-220.0-0.82%2,400
2026-02-1225,910.026,880.025,910.026,720.0+1090.0+4.25%300
2026-02-1026,000.026,000.025,630.025,630.0+30.0+0.12%200
2026-02-0926,000.026,900.025,600.025,600.0-200.0-0.78%500
2026-02-0625,800.025,800.025,800.025,800.0-700.0-2.64%100
2026-02-0526,050.026,500.026,050.026,500.0+500.0+1.92%1,100
2026-02-0426,000.026,000.026,000.026,000.00.00.00%—
2026-02-0326,000.026,000.026,000.026,000.00.00.00%—
2026-02-0226,000.026,000.026,000.026,000.0-150.0-0.57%100
2026-01-3026,150.026,150.026,150.026,150.00.00.00%—
2026-01-2925,500.026,150.025,500.026,150.0+650.0+2.55%700
2026-01-2824,910.025,500.024,910.025,500.0+100.0+0.39%200
2026-01-2725,500.025,500.025,400.025,400.0-250.0-0.97%200
2026-01-2625,650.025,650.025,650.025,650.0-500.0-1.91%100
2026-01-2326,150.026,150.026,150.026,150.0+150.0+0.58%100
2026-01-2226,000.026,000.026,000.026,000.00.00.00%100
2026-01-2126,000.026,000.026,000.026,000.00.00.00%—
2026-01-2026,000.026,000.026,000.026,000.0+100.0+0.39%100
2026-01-1925,900.025,900.025,900.025,900.00.00.00%—
2026-01-1625,120.025,900.025,120.025,900.0+400.0+1.57%600
2026-01-1525,600.025,800.025,000.025,500.0-200.0-0.78%600
2026-01-1425,500.025,700.025,500.025,700.0+200.0+0.78%800
2026-01-1325,500.025,500.025,500.025,500.0+500.0+2.00%100
2026-01-0924,700.025,000.024,700.025,000.00.00.00%200
2026-01-0824,500.025,000.024,500.025,000.0+280.0+1.13%200
2026-01-0725,200.025,690.024,720.024,720.0+390.0+1.60%1,300
2026-01-0624,330.024,330.024,330.024,330.00.00.00%—
2026-01-0524,240.025,240.024,240.024,330.0-370.0-1.50%400
2025-12-3024,700.024,700.024,700.024,700.0-280.0-1.12%200
2025-12-2924,980.024,980.024,980.024,980.0+880.0+3.65%200
2025-12-2624,310.024,310.024,100.024,100.0-120.0-0.50%600
2025-12-2524,200.024,400.024,200.024,220.0+70.0+0.29%500
2025-12-2424,200.024,200.024,150.024,150.0-150.0-0.62%200
2025-12-2324,450.024,450.024,300.024,300.0-10.0-0.04%400
2025-12-2225,680.025,680.024,270.024,310.0-90.0-0.37%1,300
2025-12-1924,410.024,500.024,400.024,400.0-400.0-1.61%300
2025-12-1824,800.024,800.024,800.024,800.00.00.00%100
2025-12-1724,500.024,800.024,500.024,800.0+300.0+1.22%500
2025-12-1624,500.024,500.024,500.024,500.00.00.00%—
2025-12-1525,000.025,000.024,500.024,500.0-100.0-0.41%400
2025-12-1225,000.025,000.024,300.024,600.00.00.00%700
2025-12-1124,700.024,700.024,600.024,600.0+200.0+0.82%200
2025-12-1025,000.025,000.024,320.024,400.0-410.0-1.65%800
2025-12-0924,500.024,810.024,500.024,810.0-90.0-0.36%1,000
2025-12-0824,900.024,900.024,900.024,900.0+400.0+1.63%100
2025-12-0524,880.024,880.024,500.024,500.00.00.00%300
2025-12-0424,500.024,500.024,400.024,500.0-490.0-1.96%600
2025-12-0324,500.024,990.024,450.024,990.0+90.0+0.36%300
2025-12-0224,500.024,900.024,350.024,900.0+500.0+2.05%900
2025-12-0124,400.024,400.024,400.024,400.0-100.0-0.41%100
2025-11-2824,500.024,500.024,500.024,500.00.00.00%500
2025-11-2724,550.024,560.024,500.024,500.0-100.0-0.41%600
2025-11-2624,500.024,600.024,500.024,600.0-100.0-0.40%300
2025-11-2524,890.024,980.024,700.024,700.0+50.0+0.20%300
2025-11-2124,650.024,670.024,650.024,650.0-20.0-0.08%300
2025-11-2024,800.024,800.024,670.024,670.0-330.0-1.32%300
2025-11-1925,000.025,000.025,000.025,000.00.00.00%—
2025-11-1825,000.025,000.025,000.025,000.00.00.00%—
2025-11-1725,000.025,000.025,000.025,000.00.00.00%—
2025-11-1425,000.025,000.025,000.025,000.00.00.00%—
2025-11-1325,000.025,000.025,000.025,000.0+240.0+0.97%100
2025-11-1224,770.024,770.024,760.024,760.0-40.0-0.16%200
2025-11-1124,800.024,800.024,800.024,800.00.00.00%200
2025-11-1024,800.024,800.024,800.024,800.0-100.0-0.40%100
2025-11-0724,900.024,900.024,900.024,900.00.00.00%—
2025-11-0624,900.024,900.024,900.024,900.0+100.0+0.40%300
2025-11-0525,000.025,000.024,800.024,800.0-220.0-0.88%500
2025-11-0425,020.025,020.025,020.025,020.00.00.00%—
2025-10-3125,020.025,020.025,020.025,020.00.00.00%100
2025-10-3025,020.025,020.025,020.025,020.00.00.00%—
2025-10-2925,020.025,490.025,020.025,020.0-430.0-1.69%300
2025-10-2825,150.025,450.025,050.025,450.0+210.0+0.83%400
2025-10-2725,740.025,740.025,240.025,240.0-260.0-1.02%300
2025-10-2425,500.025,500.025,500.025,500.00.00.00%—
2025-10-2325,500.025,500.025,500.025,500.00.00.00%100
2025-10-2225,500.025,500.025,500.025,500.00.00.00%—
2025-10-2125,510.025,510.025,500.025,500.0-400.0-1.54%200
2025-10-2025,880.025,900.025,880.025,900.0+290.0+1.13%300
2025-10-1725,880.025,880.025,110.025,610.0+610.0+2.44%300
2025-10-1625,000.025,000.025,000.025,000.00.00.00%—
2025-10-1525,000.025,000.025,000.025,000.0+280.0+1.13%100
2025-10-1425,100.025,100.024,600.024,720.0-680.0-2.68%400
2025-10-1025,500.025,500.025,400.025,400.0-600.0-2.31%300
2025-10-0926,000.026,000.026,000.026,000.00.00.00%—
2025-10-0826,000.026,000.026,000.026,000.00.00.00%—
2025-10-0726,000.026,000.026,000.026,000.0-370.0-1.40%100
2025-10-0626,370.026,370.026,370.026,370.0+770.0+3.01%100
2025-10-0326,360.026,500.025,550.025,600.0-260.0-1.01%600
2025-10-0225,860.025,860.025,860.025,860.00.00.00%—
2025-10-0126,300.026,300.025,860.025,860.0-540.0-2.05%200
2025-09-3026,400.026,400.026,400.026,400.00.00.00%—
2025-09-2926,900.026,900.026,400.026,400.0-100.0-0.38%200
2025-09-2625,710.026,500.025,710.026,500.0+30.0+0.11%400
2025-09-2526,470.026,470.026,470.026,470.00.00.00%100
2025-09-2426,000.026,480.026,000.026,470.0+470.0+1.81%300
2025-09-2226,000.026,000.026,000.026,000.00.00.00%500
2025-09-1926,000.026,000.026,000.026,000.0+1000.0+4.00%500
2025-09-1825,000.025,000.025,000.025,000.0-250.0-0.99%400
2025-09-1724,870.025,250.024,870.025,250.00.00.00%200
2025-09-1624,950.025,250.024,950.025,250.0+250.0+1.00%300
2025-09-1225,000.025,000.024,920.025,000.0——300

直近120営業日分を表示