KabuInsight

武蔵野銀行

8336
プライム/銀行業/The Musashino Bank,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-135,760.05,970.05,750.05,920.0+90.0+1.54%126,200
2026-03-126,030.06,050.05,830.05,830.0-280.0-4.58%129,500
2026-03-116,200.06,260.06,080.06,110.0+10.0+0.16%69,400
2026-03-106,050.06,190.05,980.06,100.0+220.0+3.74%100,200
2026-03-095,660.05,890.05,630.05,880.0-250.0-4.08%172,900
2026-03-066,040.06,200.05,980.06,130.0-90.0-1.45%127,000
2026-03-056,080.06,290.06,050.06,220.0+410.0+7.06%147,700
2026-03-045,950.06,060.05,700.05,810.0-380.0-6.14%226,400
2026-03-036,170.06,330.06,120.06,190.0-30.0-0.48%137,700
2026-03-026,160.06,260.06,090.06,220.0-300.0-4.60%156,000
2026-02-276,330.06,520.06,280.06,520.0+290.0+4.65%227,200
2026-02-266,230.06,280.06,190.06,230.0+60.0+0.97%74,800
2026-02-256,220.06,220.06,080.06,170.0-60.0-0.96%95,400
2026-02-246,300.06,300.06,050.06,230.0-110.0-1.74%141,200
2026-02-206,240.06,370.06,180.06,340.0+70.0+1.12%115,500
2026-02-196,230.06,320.06,200.06,270.0+90.0+1.46%128,400
2026-02-186,080.06,220.06,060.06,180.0+160.0+2.66%114,000
2026-02-176,130.06,240.06,020.06,020.0-200.0-3.22%110,000
2026-02-166,190.06,250.06,020.06,220.0+90.0+1.47%176,100
2026-02-136,320.06,350.06,110.06,130.0-270.0-4.22%201,800
2026-02-126,250.06,430.06,200.06,400.0+150.0+2.40%148,700
2026-02-106,260.06,320.06,220.06,250.0+30.0+0.48%92,700
2026-02-096,190.06,250.06,050.06,220.0+230.0+3.84%143,100
2026-02-065,900.05,990.05,870.05,990.0+50.0+0.84%89,900
2026-02-055,930.05,970.05,870.05,940.0+110.0+1.89%86,700
2026-02-045,750.05,860.05,710.05,830.0+120.0+2.10%101,300
2026-02-035,590.05,750.05,550.05,710.0+210.0+3.82%159,900
2026-02-025,570.05,620.05,450.05,500.00.00.00%160,900
2026-01-305,530.05,590.05,370.05,500.0-30.0-0.54%166,600
2026-01-295,490.05,560.05,450.05,530.0+70.0+1.28%126,900
2026-01-285,450.05,500.05,380.05,460.0-50.0-0.91%103,000
2026-01-275,410.05,510.05,350.05,510.0+50.0+0.92%131,300
2026-01-265,440.05,490.05,410.05,460.0-160.0-2.85%146,200
2026-01-235,490.05,640.05,490.05,620.0+90.0+1.63%136,600
2026-01-225,420.05,550.05,380.05,530.0+190.0+3.56%154,800
2026-01-215,340.05,390.05,260.05,340.0-150.0-2.73%138,500
2026-01-205,550.05,550.05,480.05,490.0-40.0-0.72%118,100
2026-01-195,530.05,590.05,460.05,530.0+10.0+0.18%76,400
2026-01-165,480.05,530.05,440.05,520.0+30.0+0.55%141,900
2026-01-155,380.05,580.05,350.05,490.0+120.0+2.23%149,500
2026-01-145,300.05,380.05,190.05,370.0+110.0+2.09%182,000
2026-01-135,300.05,310.05,230.05,260.0+130.0+2.53%92,600
2026-01-095,120.05,140.05,100.05,130.0+60.0+1.18%70,600
2026-01-085,090.05,130.05,060.05,070.0-20.0-0.39%101,900
2026-01-075,020.05,130.05,010.05,090.00.00.00%93,100
2026-01-065,030.05,120.05,030.05,090.0+110.0+2.21%123,400
2026-01-054,880.05,000.04,880.04,980.0+120.0+2.47%112,700
2025-12-304,880.04,930.04,850.04,860.0-10.0-0.21%63,900
2025-12-294,800.04,870.04,785.04,870.0+75.0+1.56%57,400
2025-12-264,820.04,860.04,780.04,795.0-10.0-0.21%48,900
2025-12-254,820.04,825.04,780.04,805.0+5.0+0.10%40,500
2025-12-244,830.04,850.04,760.04,800.0-30.0-0.62%69,700
2025-12-234,785.04,870.04,780.04,830.0+30.0+0.63%57,200
2025-12-224,845.04,850.04,785.04,800.0+25.0+0.52%79,900
2025-12-194,710.04,815.04,710.04,775.0+65.0+1.38%86,200
2025-12-184,675.04,710.04,615.04,710.0+55.0+1.18%109,600
2025-12-174,675.04,675.04,595.04,655.0-20.0-0.43%75,400
2025-12-164,745.04,765.04,660.04,675.0-70.0-1.48%125,900
2025-12-154,635.04,755.04,635.04,745.0+105.0+2.26%118,400
2025-12-124,565.04,730.04,560.04,640.0+75.0+1.64%308,300
2025-12-114,645.04,660.04,545.04,565.0-35.0-0.76%80,800
2025-12-104,670.04,670.04,600.04,600.0-45.0-0.97%74,900
2025-12-094,695.04,720.04,630.04,645.0-20.0-0.43%54,400
2025-12-084,685.04,710.04,620.04,665.0-5.0-0.11%67,900
2025-12-054,645.04,670.04,595.04,670.0+40.0+0.86%76,900
2025-12-044,610.04,650.04,570.04,630.0+20.0+0.43%111,700
2025-12-034,685.04,690.04,570.04,610.0-100.0-2.12%98,600
2025-12-024,775.04,825.04,700.04,710.0-30.0-0.63%79,400
2025-12-014,730.04,810.04,700.04,740.0+70.0+1.50%95,500
2025-11-284,655.04,695.04,640.04,670.0+40.0+0.86%65,500
2025-11-274,600.04,685.04,570.04,630.0+65.0+1.42%84,500
2025-11-264,540.04,585.04,525.04,565.0+95.0+2.13%71,900
2025-11-254,465.04,515.04,435.04,470.0+30.0+0.68%51,900
2025-11-214,350.04,440.04,340.04,440.0+75.0+1.72%75,100
2025-11-204,380.04,390.04,330.04,365.0+55.0+1.28%46,200
2025-11-194,320.04,365.04,255.04,310.0+35.0+0.82%54,600
2025-11-184,395.04,410.04,275.04,275.0-135.0-3.06%87,300
2025-11-174,425.04,465.04,405.04,410.00.00.00%64,700
2025-11-144,395.04,450.04,385.04,410.0-10.0-0.23%85,500
2025-11-134,440.04,465.04,390.04,420.0+20.0+0.45%81,200
2025-11-124,390.04,475.04,390.04,400.0+55.0+1.27%108,500
2025-11-114,410.04,435.04,340.04,345.0-55.0-1.25%123,400
2025-11-104,340.04,415.04,280.04,400.0+125.0+2.92%161,600
2025-11-074,145.04,355.04,090.04,275.0+90.0+2.15%203,200
2025-11-064,100.04,225.04,095.04,185.0+80.0+1.95%101,900
2025-11-054,110.04,140.04,000.04,105.0-50.0-1.20%134,600
2025-11-044,150.04,220.04,110.04,155.0+5.0+0.12%87,000
2025-10-314,150.04,160.04,085.04,150.0+5.0+0.12%92,900
2025-10-304,040.04,145.04,040.04,145.0+130.0+3.24%250,600
2025-10-294,060.04,070.04,015.04,015.0-30.0-0.74%125,300
2025-10-284,120.04,130.04,000.04,045.0-60.0-1.46%112,900
2025-10-274,070.04,140.04,065.04,105.0+95.0+2.37%111,100
2025-10-244,070.04,070.04,010.04,010.0-60.0-1.47%67,500
2025-10-234,020.04,070.04,015.04,070.0+45.0+1.12%85,400
2025-10-224,000.04,045.03,995.04,025.0+15.0+0.37%64,800
2025-10-214,085.04,085.03,985.04,010.0-55.0-1.35%110,300
2025-10-203,990.04,070.03,965.04,065.0+120.0+3.04%102,200
2025-10-173,910.03,965.03,890.03,945.0-35.0-0.88%103,900
2025-10-163,920.03,990.03,920.03,980.0+75.0+1.92%63,900
2025-10-153,910.03,915.03,860.03,905.0+60.0+1.56%84,200
2025-10-143,895.03,915.03,805.03,845.0-110.0-2.78%138,500
2025-10-104,060.04,060.03,955.03,955.0-145.0-3.54%127,100
2025-10-094,015.04,100.03,990.04,100.0+95.0+2.37%94,800
2025-10-083,960.04,020.03,960.04,005.0+55.0+1.39%119,300
2025-10-074,010.04,040.03,950.03,950.0-60.0-1.50%82,800
2025-10-064,005.04,050.03,935.04,010.0+5.0+0.12%167,800
2025-10-033,940.04,005.03,925.04,005.0+55.0+1.39%115,300
2025-10-023,955.03,975.03,915.03,950.0-10.0-0.25%87,300
2025-10-014,000.04,025.03,945.03,960.0-95.0-2.34%117,400
2025-09-304,005.04,085.03,970.04,055.0+50.0+1.25%93,400
2025-09-294,040.04,055.03,975.04,005.0-85.0-2.08%87,600
2025-09-264,010.04,110.04,010.04,090.0+100.0+2.51%115,200
2025-09-253,945.04,005.03,930.03,990.0+60.0+1.53%79,500
2025-09-243,920.03,945.03,905.03,930.0-5.0-0.13%75,700
2025-09-223,900.03,950.03,900.03,935.0+15.0+0.38%99,100
2025-09-193,875.03,950.03,875.03,920.0+45.0+1.16%159,900
2025-09-183,915.03,925.03,860.03,875.0-25.0-0.64%81,500
2025-09-173,935.03,935.03,880.03,900.0-45.0-1.14%99,100
2025-09-163,955.03,960.03,915.03,945.0-10.0-0.25%65,900
2025-09-124,020.04,020.03,945.03,955.0——125,700

直近120営業日分を表示