KabuInsight

山梨中央銀行

8360
プライム/銀行業/The Yamanashi Chuo Bank,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-134,690.04,915.04,685.04,820.0+20.0+0.42%290,200
2026-03-124,970.05,020.04,775.04,800.0-270.0-5.33%241,200
2026-03-115,150.05,190.05,070.05,070.0+20.0+0.40%74,300
2026-03-104,970.05,130.04,920.05,050.0+255.0+5.32%101,800
2026-03-094,710.04,795.04,570.04,795.0-285.0-5.61%208,600
2026-03-065,010.05,120.04,950.05,080.0-80.0-1.55%145,600
2026-03-054,990.05,160.04,950.05,160.0+425.0+8.98%166,500
2026-03-044,920.05,030.04,630.04,735.0-445.0-8.59%214,700
2026-03-035,240.05,400.05,180.05,180.0-70.0-1.33%130,000
2026-03-025,220.05,290.05,100.05,250.0-260.0-4.72%201,300
2026-02-275,360.05,540.05,350.05,510.0+160.0+2.99%986,700
2026-02-265,250.05,370.05,210.05,350.0+200.0+3.88%161,500
2026-02-255,250.05,270.05,120.05,150.0-100.0-1.90%206,300
2026-02-245,360.05,380.05,150.05,250.0-170.0-3.14%166,400
2026-02-205,370.05,510.05,370.05,420.0-20.0-0.37%113,600
2026-02-195,270.05,470.05,270.05,440.0+200.0+3.82%125,200
2026-02-185,160.05,290.05,110.05,240.0+160.0+3.15%120,600
2026-02-175,210.05,290.05,070.05,080.0-160.0-3.05%165,500
2026-02-165,390.05,400.05,230.05,240.0-100.0-1.87%113,500
2026-02-135,560.05,600.05,340.05,340.0-260.0-4.64%140,200
2026-02-125,640.05,720.05,580.05,600.0-10.0-0.18%169,500
2026-02-105,550.05,700.05,500.05,610.0+130.0+2.37%121,400
2026-02-095,520.05,520.05,300.05,480.0+220.0+4.18%180,800
2026-02-065,110.05,260.05,080.05,260.0+60.0+1.15%134,500
2026-02-055,150.05,250.05,110.05,200.0+130.0+2.56%137,100
2026-02-045,000.05,090.04,970.05,070.0+90.0+1.81%138,300
2026-02-034,810.04,980.04,750.04,980.0+370.0+8.03%208,500
2026-02-024,800.04,860.04,600.04,610.0-120.0-2.54%145,000
2026-01-304,750.04,785.04,715.04,730.00.00.00%88,800
2026-01-294,685.04,765.04,640.04,730.0+50.0+1.07%116,800
2026-01-284,760.04,770.04,655.04,680.0-115.0-2.40%71,100
2026-01-274,685.04,800.04,625.04,795.0+80.0+1.70%84,700
2026-01-264,755.04,820.04,660.04,715.0-180.0-3.68%153,000
2026-01-234,800.05,000.04,800.04,895.0+125.0+2.62%155,900
2026-01-224,735.04,855.04,725.04,770.0+100.0+2.14%121,100
2026-01-214,690.04,710.04,595.04,670.0-140.0-2.91%159,600
2026-01-204,860.04,870.04,775.04,810.0-40.0-0.82%122,900
2026-01-194,840.04,875.04,760.04,850.0+10.0+0.21%93,900
2026-01-164,850.04,970.04,825.04,840.0+30.0+0.62%213,100
2026-01-154,655.04,835.04,620.04,810.0+210.0+4.57%165,900
2026-01-144,580.04,600.04,490.04,600.0+35.0+0.77%126,200
2026-01-134,490.04,590.04,425.04,565.0+275.0+6.41%185,900
2026-01-094,305.04,325.04,255.04,290.0+35.0+0.82%74,000
2026-01-084,230.04,330.04,205.04,255.0+50.0+1.19%96,300
2026-01-074,110.04,235.04,095.04,205.0+50.0+1.20%91,700
2026-01-064,095.04,180.04,095.04,155.0+90.0+2.21%111,300
2026-01-054,060.04,115.04,035.04,065.0+25.0+0.62%108,000
2025-12-303,945.04,085.03,940.04,040.0+65.0+1.64%151,400
2025-12-293,895.03,975.03,855.03,975.0+65.0+1.66%124,900
2025-12-263,965.03,990.03,880.03,910.0-55.0-1.39%89,400
2025-12-254,015.04,015.03,945.03,965.0-20.0-0.50%39,300
2025-12-244,045.04,070.03,960.03,985.0-45.0-1.12%95,400
2025-12-233,970.04,055.03,970.04,030.0+50.0+1.26%93,800
2025-12-224,010.04,030.03,960.03,980.0-5.0-0.13%79,700
2025-12-193,925.04,000.03,920.03,985.0+55.0+1.40%110,400
2025-12-183,910.03,940.03,855.03,930.0+15.0+0.38%89,400
2025-12-173,980.03,980.03,860.03,915.0-30.0-0.76%82,500
2025-12-164,020.04,100.03,945.03,945.0-105.0-2.59%139,900
2025-12-153,870.04,065.03,870.04,050.0+195.0+5.06%176,500
2025-12-123,850.03,885.03,825.03,855.0+55.0+1.45%98,800
2025-12-113,905.03,915.03,800.03,800.0-90.0-2.31%95,400
2025-12-103,975.03,995.03,845.03,890.0-100.0-2.51%162,300
2025-12-093,975.04,015.03,965.03,990.0+15.0+0.38%101,700
2025-12-083,985.03,990.03,885.03,975.0+55.0+1.40%107,700
2025-12-053,930.03,965.03,900.03,920.0-50.0-1.26%92,200
2025-12-043,860.03,985.03,845.03,970.0+110.0+2.85%119,200
2025-12-033,860.03,890.03,775.03,860.0-10.0-0.26%140,300
2025-12-023,900.03,945.03,855.03,870.0+10.0+0.26%105,900
2025-12-013,840.03,940.03,800.03,860.0+90.0+2.39%162,600
2025-11-283,780.03,820.03,740.03,770.0-10.0-0.26%101,900
2025-11-273,700.03,815.03,680.03,780.0+165.0+4.56%180,500
2025-11-263,600.03,630.03,555.03,615.0+85.0+2.41%186,700
2025-11-253,490.03,580.03,490.03,530.0+45.0+1.29%113,000
2025-11-213,345.03,495.03,345.03,485.0+75.0+2.20%168,900
2025-11-203,435.03,450.03,380.03,410.0+45.0+1.34%96,900
2025-11-193,330.03,425.03,305.03,365.0+50.0+1.51%104,600
2025-11-183,360.03,395.03,310.03,315.0-85.0-2.50%138,100
2025-11-173,465.03,485.03,375.03,400.0-65.0-1.88%189,000
2025-11-143,415.03,490.03,405.03,465.0+10.0+0.29%137,100
2025-11-133,420.03,475.03,405.03,455.0+60.0+1.77%86,900
2025-11-123,380.03,445.03,350.03,395.0+30.0+0.89%83,800
2025-11-113,415.03,415.03,355.03,365.0-50.0-1.46%64,900
2025-11-103,400.03,470.03,375.03,415.0+50.0+1.49%104,300
2025-11-073,405.03,440.03,340.03,365.0-95.0-2.75%113,000
2025-11-063,280.03,480.03,265.03,460.0+195.0+5.97%145,300
2025-11-053,330.03,350.03,165.03,265.0-75.0-2.25%112,200
2025-11-043,270.03,370.03,235.03,340.0+55.0+1.67%96,600
2025-10-313,315.03,315.03,225.03,285.0-10.0-0.30%94,300
2025-10-303,240.03,310.03,240.03,295.0+85.0+2.65%208,100
2025-10-293,230.03,245.03,170.03,210.0-15.0-0.47%95,600
2025-10-283,320.03,330.03,215.03,225.0-90.0-2.71%111,700
2025-10-273,255.03,335.03,235.03,315.0+120.0+3.76%89,400
2025-10-243,245.03,260.03,190.03,195.0-45.0-1.39%57,700
2025-10-233,230.03,300.03,225.03,240.0-20.0-0.61%54,800
2025-10-223,235.03,265.03,230.03,260.0+10.0+0.31%67,400
2025-10-213,320.03,325.03,250.03,250.0-65.0-1.96%103,000
2025-10-203,225.03,315.03,205.03,315.0+145.0+4.57%70,600
2025-10-173,155.03,185.03,120.03,170.0-40.0-1.25%79,800
2025-10-163,160.03,235.03,155.03,210.0+65.0+2.07%71,200
2025-10-153,135.03,160.03,115.03,145.0+70.0+2.28%54,000
2025-10-143,100.03,155.03,040.03,075.0-95.0-3.00%114,800
2025-10-103,260.03,265.03,170.03,170.0-140.0-4.23%148,100
2025-10-093,255.03,325.03,255.03,310.0+65.0+2.00%106,800
2025-10-083,215.03,295.03,215.03,245.0+55.0+1.72%102,600
2025-10-073,195.03,225.03,170.03,190.0-10.0-0.31%55,600
2025-10-063,125.03,215.03,065.03,200.0+50.0+1.59%131,100
2025-10-033,125.03,170.03,125.03,150.0-5.0-0.16%68,900
2025-10-023,120.03,190.03,105.03,155.0+35.0+1.12%109,400
2025-10-013,160.03,170.03,075.03,120.0-85.0-2.65%120,600
2025-09-303,165.03,225.03,110.03,205.0+45.0+1.42%66,500
2025-09-293,210.03,215.03,145.03,160.0-90.0-2.77%94,500
2025-09-263,160.03,270.03,160.03,250.0+100.0+3.17%133,900
2025-09-253,105.03,160.03,105.03,150.0+60.0+1.94%62,300
2025-09-243,105.03,130.03,090.03,090.0-10.0-0.32%57,900
2025-09-223,095.03,160.03,085.03,100.0-20.0-0.64%84,700
2025-09-193,065.03,135.03,065.03,120.0+70.0+2.30%125,100
2025-09-183,075.03,080.03,020.03,050.0-10.0-0.33%97,900
2025-09-173,100.03,100.03,045.03,060.0-75.0-2.39%105,500
2025-09-163,180.03,180.03,120.03,135.0-45.0-1.42%52,000
2025-09-123,200.03,205.03,150.03,180.0——97,400

直近120営業日分を表示