KabuInsight

ほくほくフィナンシャルグループ

8377
プライム/銀行業/Hokuhoku Financial Group, Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-135,622.05,789.05,610.05,748.0+92.0+1.63%509,200
2026-03-125,875.05,881.05,607.05,656.0-246.0-4.17%529,300
2026-03-115,923.05,990.05,880.05,902.0+79.0+1.36%392,700
2026-03-105,672.05,862.05,626.05,823.0+249.0+4.47%425,500
2026-03-095,531.05,638.05,409.05,574.0-457.0-7.58%865,400
2026-03-065,807.06,043.05,755.06,031.0+24.0+0.40%428,200
2026-03-055,852.06,196.05,839.06,007.0+355.0+6.28%934,300
2026-03-045,815.05,961.05,530.05,652.0-463.0-7.57%917,500
2026-03-036,085.06,309.06,043.06,115.0+31.0+0.51%671,300
2026-03-025,969.06,139.05,952.06,084.0-167.0-2.67%571,300
2026-02-276,051.06,255.06,022.06,251.0+178.0+2.93%556,800
2026-02-266,016.06,092.05,972.06,073.0+217.0+3.71%465,000
2026-02-255,892.05,936.05,760.05,856.0-94.0-1.58%499,500
2026-02-246,184.06,199.05,866.05,950.0-281.0-4.51%627,000
2026-02-206,193.06,254.06,154.06,231.0-39.0-0.62%511,100
2026-02-196,100.06,270.06,085.06,270.0+198.0+3.26%447,400
2026-02-186,013.06,100.05,987.06,072.0+145.0+2.45%366,600
2026-02-176,007.06,133.05,913.05,927.0-107.0-1.77%419,000
2026-02-166,203.06,235.05,965.06,034.0-169.0-2.72%748,600
2026-02-136,399.06,426.06,195.06,203.0-262.0-4.05%620,700
2026-02-126,175.06,477.06,158.06,465.0+201.0+3.21%581,000
2026-02-106,215.06,316.06,187.06,264.0+96.0+1.56%413,200
2026-02-096,184.06,185.05,994.06,168.0+272.0+4.61%421,400
2026-02-065,800.05,896.05,752.05,896.0+39.0+0.67%453,300
2026-02-055,761.05,883.05,715.05,857.0+157.0+2.75%408,200
2026-02-045,605.05,702.05,547.05,700.0+161.0+2.91%421,500
2026-02-035,323.05,539.05,262.05,539.0+315.0+6.03%620,300
2026-02-025,361.05,477.05,216.05,224.0-76.0-1.43%673,500
2026-01-305,368.05,422.05,271.05,300.0+32.0+0.61%691,500
2026-01-295,235.05,286.05,152.05,268.0+23.0+0.44%490,800
2026-01-285,218.05,293.05,214.05,245.0-6.0-0.11%273,500
2026-01-275,150.05,263.05,113.05,251.0+62.0+1.19%289,500
2026-01-265,182.05,269.05,172.05,189.0-167.0-3.12%340,100
2026-01-235,261.05,404.05,261.05,356.0+101.0+1.92%347,800
2026-01-225,258.05,305.05,218.05,255.0+97.0+1.88%423,100
2026-01-215,082.05,194.05,065.05,158.0-78.0-1.49%420,200
2026-01-205,245.05,267.05,184.05,236.0-24.0-0.46%273,000
2026-01-195,325.05,367.05,245.05,260.0-124.0-2.30%316,000
2026-01-165,250.05,396.05,235.05,384.0+162.0+3.10%453,400
2026-01-155,170.05,259.05,150.05,222.0+59.0+1.14%333,100
2026-01-145,130.05,163.05,017.05,163.0+79.0+1.55%403,600
2026-01-135,128.05,156.05,079.05,084.0+115.0+2.31%446,100
2026-01-094,911.04,979.04,911.04,969.0+60.0+1.22%292,200
2026-01-084,920.04,957.04,900.04,909.0-15.0-0.30%312,600
2026-01-074,892.04,950.04,886.04,924.0+14.0+0.29%416,100
2026-01-064,811.04,930.04,811.04,910.0+135.0+2.83%399,100
2026-01-054,660.04,801.04,640.04,775.0+185.0+4.03%455,600
2025-12-304,585.04,679.04,575.04,590.0-17.0-0.37%261,200
2025-12-294,600.04,645.04,575.04,607.0-8.0-0.17%302,800
2025-12-264,628.04,694.04,581.04,615.0+38.0+0.83%352,100
2025-12-254,593.04,593.04,533.04,577.0+14.0+0.31%171,900
2025-12-244,617.04,640.04,542.04,563.0-54.0-1.17%210,700
2025-12-234,600.04,679.04,577.04,617.0+17.0+0.37%291,100
2025-12-224,637.04,641.04,587.04,600.0+33.0+0.72%260,800
2025-12-194,500.04,613.04,497.04,567.0+92.0+2.06%737,500
2025-12-184,466.04,517.04,424.04,475.0+15.0+0.34%304,000
2025-12-174,519.04,521.04,411.04,460.0-73.0-1.61%331,800
2025-12-164,588.04,603.04,523.04,533.0-55.0-1.20%460,800
2025-12-154,425.04,588.04,415.04,588.0+145.0+3.26%441,200
2025-12-124,407.04,482.04,381.04,443.0+106.0+2.44%408,600
2025-12-114,452.04,465.04,337.04,337.0-66.0-1.50%206,600
2025-12-104,500.04,500.04,381.04,403.0-74.0-1.65%363,100
2025-12-094,468.04,510.04,454.04,477.0+9.0+0.20%152,700
2025-12-084,490.04,503.04,400.04,468.0+5.0+0.11%240,500
2025-12-054,441.04,486.04,378.04,463.0-23.0-0.51%331,700
2025-12-044,375.04,486.04,367.04,486.0+126.0+2.89%418,800
2025-12-034,421.04,475.04,330.04,360.0-76.0-1.71%295,000
2025-12-024,502.04,548.04,387.04,436.0-57.0-1.27%404,800
2025-12-014,500.04,557.04,479.04,493.0+52.0+1.17%329,900
2025-11-284,439.04,470.04,377.04,441.0+32.0+0.73%241,800
2025-11-274,406.04,444.04,372.04,409.0+44.0+1.01%302,300
2025-11-264,348.04,374.04,321.04,365.0+81.0+1.89%469,600
2025-11-254,434.04,473.04,230.04,284.0-116.0-2.64%490,800
2025-11-214,292.04,420.04,290.04,400.0+59.0+1.36%478,900
2025-11-204,240.04,404.04,225.04,341.0+201.0+4.86%459,000
2025-11-194,164.04,228.04,058.04,140.0+34.0+0.83%505,400
2025-11-184,205.04,219.04,104.04,106.0-107.0-2.54%411,200
2025-11-174,181.04,278.04,164.04,213.0+2.0+0.05%311,500
2025-11-144,160.04,244.04,151.04,211.0+9.0+0.21%289,900
2025-11-134,200.04,210.04,150.04,202.0+35.0+0.84%202,400
2025-11-124,130.04,190.04,098.04,167.0+54.0+1.31%368,800
2025-11-114,209.04,230.04,111.04,113.0-43.0-1.03%532,200
2025-11-104,170.04,180.04,109.04,156.0+40.0+0.97%506,400
2025-11-074,098.04,116.04,019.04,116.0-16.0-0.39%579,800
2025-11-064,050.04,159.04,031.04,132.0+136.0+3.40%743,100
2025-11-053,845.03,996.03,751.03,996.0+186.0+4.88%1,122,700
2025-11-043,758.03,823.03,708.03,810.0+31.0+0.82%420,900
2025-10-313,721.03,779.03,694.03,779.0+66.0+1.78%517,600
2025-10-303,628.03,715.03,610.03,713.0+104.0+2.88%975,800
2025-10-293,642.03,666.03,588.03,609.0-33.0-0.91%272,200
2025-10-283,700.03,714.03,642.03,642.0-77.0-2.07%312,300
2025-10-273,642.03,726.03,626.03,719.0+131.0+3.65%392,800
2025-10-243,620.03,630.03,588.03,588.0-27.0-0.75%196,400
2025-10-233,555.03,619.03,548.03,615.0+59.0+1.66%386,200
2025-10-223,585.03,614.03,556.03,556.0-30.0-0.84%412,200
2025-10-213,625.03,647.03,574.03,586.0-47.0-1.29%334,000
2025-10-203,578.03,637.03,524.03,633.0+115.0+3.27%355,700
2025-10-173,523.03,539.03,478.03,518.0-89.0-2.47%421,900
2025-10-163,630.03,656.03,584.03,607.00.00.00%262,900
2025-10-153,614.03,620.03,574.03,607.0+43.0+1.21%313,300
2025-10-143,602.03,632.03,524.03,564.0-123.0-3.34%562,700
2025-10-103,700.03,723.03,669.03,687.0-78.0-2.07%455,000
2025-10-093,739.03,765.03,710.03,765.0+25.0+0.67%279,100
2025-10-083,693.03,792.03,681.03,740.0+44.0+1.19%280,100
2025-10-073,700.03,745.03,681.03,696.0-4.0-0.11%396,200
2025-10-063,728.03,735.03,577.03,700.0-27.0-0.72%567,200
2025-10-033,699.03,757.03,699.03,727.0+14.0+0.38%339,500
2025-10-023,706.03,777.03,666.03,713.0+13.0+0.35%459,900
2025-10-013,803.03,829.03,675.03,700.0-173.0-4.47%475,200
2025-09-303,742.03,892.03,692.03,873.0+131.0+3.50%640,700
2025-09-293,827.03,839.03,733.03,742.0-144.0-3.71%415,800
2025-09-263,750.03,886.03,743.03,886.0+146.0+3.90%1,062,200
2025-09-253,703.03,753.03,690.03,740.0+20.0+0.54%612,700
2025-09-243,773.03,785.03,713.03,720.0-46.0-1.22%378,900
2025-09-223,733.03,785.03,726.03,766.0+33.0+0.88%364,800
2025-09-193,736.03,786.03,703.03,733.0-9.0-0.24%619,200
2025-09-183,767.03,785.03,707.03,742.0+2.0+0.05%292,900
2025-09-173,752.03,765.03,705.03,740.0-49.0-1.29%261,900
2025-09-163,847.03,857.03,780.03,789.0-78.0-2.02%329,500
2025-09-123,862.03,887.03,848.03,867.0——536,200

直近120営業日分を表示