KabuInsight

日本証券金融

8511
プライム/その他金融業/Japan Securities Finance Co.,Ltd.
信用残高推移
買残売残信用倍率
買残

208,200

売残

141,200

信用倍率

1.47倍

日付買残売残倍率買残変動売残変動
2026-03-13208,200141,2001.47+2,700+5,400
2026-03-06205,500135,8001.51+20,500+11,300
2026-02-27185,000124,5001.49+8,200-20,300
2026-02-20176,800144,8001.22-3,000+4,700
2026-02-13179,800140,1001.28+2,100-1,000
2026-02-06177,700141,1001.26+3,900+5,500
2026-01-30173,800135,6001.28-1,100+12,600
2026-01-23174,900123,0001.42-6,900+9,300
2026-01-16181,800113,7001.60-11,500+6,600
2026-01-09193,300107,1001.80+13,900+5,700
2025-12-26179,400101,4001.77-12,500+17,300
2025-12-19191,90084,1002.28-50,700-7,500
2025-12-12242,60091,6002.65-8,200-7,600
2025-12-05250,80099,2002.53-69,500-3,600
2025-11-28320,300102,8003.12-47,600+1,200
2025-11-21367,900101,6003.62-64,500+14,100
2025-11-14432,40087,5004.94-12,200-22,300
2025-11-07444,600109,8004.05-26,300-200
2025-10-31470,900110,0004.28+9,100+12,000
2025-10-24461,80098,0004.71+10,400-7,900
2025-10-17451,400105,9004.26-12,900+7,400
2025-10-10464,30098,5004.71-36,100+400
2025-10-03500,40098,1005.10+138,600+5,000
2025-09-26361,80093,1003.89-36,800+5,400
2025-09-19398,60087,7004.55+37,900-2,400
2025-09-12360,70090,1004.00-42,900+3,100
2025-09-05403,60087,0004.64+17,100+1,500
2025-08-29386,50085,5004.52+5,000+13,900
2025-08-22381,50071,6005.33-2,600-6,600
2025-08-15384,10078,2004.91+800+4,400
2025-08-08383,30073,8005.19-37,800-1,000
2025-08-01421,10074,8005.63-59,600+3,300
2025-07-25480,70071,5006.72+3,400+6,500
2025-07-18477,30065,0007.34-19,700-600
2025-07-11497,00065,6007.58-39,000+300
2025-07-04536,00065,3008.21+25,200-800
2025-06-27510,80066,1007.73-21,400+8,300
2025-06-20532,20057,8009.21-8,200-3,600
2025-06-13540,40061,4008.80-4,400-2,700
2025-06-06544,80064,1008.50+5,300-400
2025-05-30539,50064,5008.36-76,500+1,600
2025-05-23616,00062,9009.79+34,800-200
2025-05-16581,20063,1009.21+69,500-18,400
2025-05-09511,70081,5006.28+11,800+2,400
2025-05-02499,90079,1006.32+57,300+13,200
2025-04-25442,60065,9006.72+33,700-10,300
2025-04-18408,90076,2005.37-7,800-1,900
2025-04-11416,70078,1005.34-56,900+1,100
2025-04-04473,60077,0006.15+15,700-300
2025-03-28457,90077,3005.92-6,600+800
2025-03-21464,50076,5006.07+21,900-200
2025-03-14442,60076,7005.77-1,700-600
2025-03-07444,30077,3005.75+11,200-1,200
2025-02-28433,10078,5005.52+5,200+4,100
2025-02-21427,90074,4005.75+116,200+300
2025-02-14311,70074,1004.21+41,800-3,400
2025-02-07269,90077,5003.48+74,900-3,600
2025-01-31195,00081,1002.40+28,300-19,400
2025-01-24166,700100,5001.66+6,300-4,300
2025-01-17160,400104,8001.53+7,500-1,000
2025-01-10152,900105,8001.45+7,300+2,700
2024-12-27145,600103,1001.41+3,000-2,500
2024-12-20142,600105,6001.35-6,400-1,600
2024-12-13149,000107,2001.39-14,400-9,200
2024-12-06163,400116,4001.40+13,600+1,700
2024-11-29149,800114,7001.31-7,500+1,400
2024-11-22157,300113,3001.39+3,000-8,300
2024-11-15154,300121,6001.27-5,700-100
2024-11-08160,000121,7001.31-9,500+8,400
2024-11-01169,500113,3001.50+20,000-100
2024-10-25149,500113,4001.32+3,100-14,400
2024-10-18146,400127,8001.15-2,900+2,100
2024-10-11149,300125,7001.19+18,300+1,600
2024-10-04131,000124,1001.06-60,000+11,800
2024-09-27191,000112,3001.70-10,200-1,500
2024-09-20201,200113,8001.77-35,300+19,900
2024-09-13236,50093,9002.52-2,800-8,200
2024-09-06239,300102,1002.34+1,300-16,700
2024-08-30238,000118,8002.00-17,600+17,800
2024-08-23255,600101,0002.53+6,600+27,500
2024-08-16249,00073,5003.39-107,300+28,200
2024-08-09356,30045,3007.87-180,000+18,300
2024-08-02536,30027,00019.86-45,900-2,600
2024-07-26582,20029,60019.67+152,200-32,400
2024-07-19430,00062,0006.94-133,000+10,400
2024-07-12563,00051,60010.91-13,000+900
2024-07-05576,00050,70011.36-111,600+2,700
2024-06-28687,60048,00014.33+104,200-732,900
2024-06-21583,400780,9000.75-14,200-1,100
2024-06-14597,600782,0000.76+48,100-6,500
2024-06-07549,500788,5000.70-141,900+2,100
2024-05-31691,400786,4000.88-88,600-19,400
2024-05-24780,000805,8000.97+77,700-48,300
2024-05-17702,300854,1000.82-216,600+4,700
2024-05-10918,900849,4001.08+30,900+400
2024-05-02888,000849,0001.05-29,6000
2024-04-26917,600849,0001.08-38,300-600
2024-04-19955,900849,6001.13+130,100-1,900
2024-04-12825,800851,5000.97-47,500-1,100
2024-04-05873,300852,6001.02+135,600-1,600
2024-03-29737,700854,2000.86+17,300-5,400
2024-03-22720,400859,6000.84-163,400+800
2024-03-15883,800858,8001.03+26,700-1,500
2024-03-08857,100860,3001.00-27,700+131,900
2024-03-01884,800728,4001.21-50,100+233,700
2024-02-22934,900494,7001.89+21,800+96,000
2024-02-16913,100398,7002.29-119,600+169,300
2024-02-091,032,700229,4004.50+28,800+89,400
2024-02-021,003,900140,0007.17+239,400+500
2024-01-26764,500139,5005.48+47,000+72,200
2024-01-19717,50067,30010.66+144,900-2,400
2024-01-12572,60069,7008.22+203,800-1,200
2023-12-29368,80070,9005.20-22,400-800
2023-12-22391,20071,7005.46-7,000+21,500
2023-12-15398,20050,2007.93+34,900-400
2023-12-08363,30050,6007.18-3,200-7,300
2023-12-01366,50057,9006.33-14,300-2,300
2023-11-24380,80060,2006.33-26,100-5,300
2023-11-17406,90065,5006.21+35,500-2,100
2023-11-10371,40067,6005.49-64,400+4,600
2023-11-02435,80063,0006.92-3,000+3,700
2023-10-27438,80059,3007.40+20,700-1,200
2023-10-20418,10060,5006.91-900-100
2023-10-13419,00060,6006.91-17,800+2,700
2023-10-06436,80057,9007.54-3,100-300
2023-09-29439,90058,2007.56+43,200-47,600
2023-09-22396,700105,8003.75+6,300-36,900
2023-09-15390,400142,7002.74+29,800+31,300
2023-09-08360,600111,4003.24+52,900+5,900
2023-09-01307,700105,5002.92-64,600+31,000
2023-08-25372,30074,5005.00-39,000-2,300
2023-08-18411,30076,8005.36-5,700+11,100
2023-08-10417,00065,7006.35-37,100+800
2023-08-04454,10064,9007.00+41,200-3,700
2023-07-28412,90068,6006.02+25,800+6,500
2023-07-21387,10062,1006.23+4,000-1,700
2023-07-14383,10063,8006.00+2,600-2,500
2023-07-07380,50066,3005.74-100-500
2023-06-30380,60066,8005.70+28,600-25,200
2023-06-23352,00092,0003.83+42,200+12,000
2023-06-16309,80080,0003.87+9,000-28,600
2023-06-09300,800108,6002.77+15,300+36,300
2023-06-02285,50072,3003.95+128,900+16,700
2023-05-26156,60055,6002.82-9,000+20,100
2023-05-19165,60035,5004.66+100+4,900
2023-05-12165,50030,6005.41-12,200-2,100
2023-04-28177,70032,7005.43-19,700-1,300
2023-04-21197,40034,0005.81+23,500+500
2023-04-14173,90033,5005.19+9,600+400
2023-04-07164,30033,1004.96+22,900-1,700
2023-03-31141,40034,8004.06-473,800-1,600
2023-03-24615,20036,40016.90+24,600+800
2023-03-17590,60035,60016.59+104,100-6,400
2023-03-10486,50042,00011.58-30,000-1,200
2023-03-03516,50043,20011.96+20,100-100
2023-02-24496,40043,30011.46-16,5000
2023-02-17512,90043,30011.85+10,200-16,100
2023-02-10502,70059,4008.46+31,800-6,700
2023-02-03470,90066,1007.12-3,000-19,700
2023-01-27473,90085,8005.52+500-25,300
2023-01-20473,400111,1004.26-3,200+30,000
2023-01-13476,60081,1005.88+129,000+4,900
2023-01-06347,60076,2004.56+8,400-113,200
2022-12-30339,200189,4001.79+264,900+4,900
2022-12-2374,300184,5000.40+3,500-7,900
2022-12-1670,800192,4000.37-362,800-3,700
2022-12-09433,600196,1002.21+1,200+10,100
2022-12-02432,400186,0002.32-23,500-9,000
2022-11-25455,900195,0002.34+31,100+18,900
2022-11-18424,800176,1002.41-20,400+16,600
2022-11-11445,200159,5002.79-10,600+14,400
2022-11-04455,800145,1003.14-13,800+5,500
2022-10-28469,600139,6003.36-26,700+1,400
2022-10-21496,300138,2003.59-900-500
2022-10-14497,200138,7003.58+5,9000
2022-10-07491,300138,7003.54-91,700+1,200
2022-09-30583,000137,5004.24-18,400+2,100
2022-09-22601,400135,4004.44+17,900+14,900
2022-09-16583,500120,5004.84+20,100+90,200
2022-09-09563,40030,30018.59-31,200-1,200
2022-09-02594,60031,50018.88+27,400+600
2022-08-26567,20030,90018.36+5,700-6,200
2022-08-19561,50037,10015.13-40,000+3,000
2022-08-12601,50034,10017.64-36,900+5,100
2022-08-05638,40029,00022.01+43,400-2,000
2022-07-29595,00031,00019.19+79,200-2,500
2022-07-22515,80033,50015.40-27,600+3,500
2022-07-15543,40030,00018.11+23,900-5,100
2022-07-08519,50035,10014.80-4,900+6,000
2022-07-01524,40029,10018.02+3,300+1,000
2022-06-24521,10028,10018.54-8,600-800
2022-06-17529,70028,90018.33+2,800-1,300
2022-06-10526,90030,20017.45+28,400-100
2022-06-03498,50030,30016.45-13,700+200
2022-05-27512,20030,10017.02+7,700-6,000
2022-05-20504,50036,10013.98+52,200-16,800
2022-05-13452,30052,9008.55-7,500-900
2022-04-28459,80053,8008.55-6,200-2,100
2022-04-22466,00055,9008.34+9,800-5,700
2022-04-15456,20061,6007.41-6,900+21,000
2022-04-08463,10040,60011.41-3,500+1,000
2022-04-01466,60039,60011.78-500-17,100
2022-03-25467,10056,7008.24+5,900+15,900
2022-03-18461,20040,80011.30-10,800+8,400
2022-03-11472,00032,40014.57-1,732,500-4,100
2022-03-042,204,50036,50060.40-17,200+4,800
2022-02-252,221,70031,70070.09-300-6,900
2022-02-182,222,00038,60057.56+9,600-1,600
2022-02-102,212,40040,20055.03+31,200-15,000
2022-02-042,181,20055,20039.51-19,300+4,300
2022-01-282,200,50050,90043.23-1,400-29,900
2022-01-212,201,90080,80027.25-26,400-24,200
2022-01-142,228,300105,00021.22-19,800-15,000
2022-01-072,248,100120,00018.73+3,100-23,600
2021-12-302,245,000143,60015.63-5,600-35,800
2021-12-242,250,600179,40012.55-42,500+146,400
2021-12-172,293,10033,00069.49-4,500-500
2021-12-102,297,60033,50068.59-10,700+3,500
2021-12-032,308,30030,00076.94-9,200+700
2021-11-262,317,50029,30079.10+32,600+800
2021-11-192,284,90028,50080.17+27,700+400
2021-11-122,257,20028,10080.33-35,600+3,500
2021-11-052,292,80024,60093.20+57,300-22,800
2021-10-292,235,50047,40047.16-5,700-9,400
2021-10-222,241,20056,80039.46+300+10,200
2021-10-152,240,90046,60048.09+17,200-25,400
2021-10-082,223,70072,00030.88+2,300+400
2021-10-012,221,40071,60031.03-18,700-3,200
2021-09-242,240,10074,80029.95+15,600-23,700
2021-09-172,224,50098,50022.58-6,600-10,500
2021-09-102,231,100109,00020.47+26,900+14,500
2021-09-032,204,20094,50023.32-10,800+800
2021-08-272,215,00093,70023.64-13,500+6,900
2021-08-202,228,50086,80025.67-11,400+12,700
2021-08-132,239,90074,10030.23+1,100+11,800
2021-08-062,238,80062,30035.94+2,200-3,300
2021-07-302,236,60065,60034.09+5,400-9,500
2021-07-212,231,20075,10029.71+5,100+2,300
2021-07-162,226,10072,80030.58-28,200+15,500
2021-07-092,254,30057,30039.34+751,100+5,900
2021-07-021,503,20051,40029.25+5,400+800
2021-06-251,497,80050,60029.60+41,300-14,700
2021-06-181,456,50065,30022.30+10,200-2,800
2021-06-111,446,30068,10021.24-59,400-76,200
2021-06-041,505,700144,30010.43+25,600-422,900
2021-05-281,480,100567,2002.61+298,400+15,600
2021-05-211,181,700551,6002.14+144,800+7,900
2021-05-141,036,900543,7001.91+23,300+300
2021-04-301,013,600543,4001.87+2,300-20,100
2021-04-231,011,300563,5001.79-8,900-9,100
2021-04-161,020,200572,6001.78-79,500-1,000
2021-04-091,099,700573,6001.92+28,100+2,400
2021-04-021,071,600571,2001.88+663,500-8,200
2021-03-26408,100579,4000.70-14,600+37,500
2021-03-19422,700541,9000.78-43,200+34,500
2021-03-12465,900507,4000.92-81,000+1,600
2021-03-05546,900505,8001.08+6,000-100
2021-02-26540,900505,9001.07-1,900-2,700
2021-02-19542,800508,6001.07+302,100-14,400
2021-02-12240,700523,0000.46-40,800+20,500
2021-02-05281,500502,5000.56-185,100+28,500
2021-01-29466,600474,0000.98-6,800+600
2021-01-22473,400473,4001.00+103,000-900
2021-01-15370,400474,3000.78+105,700-10,000
2021-01-08264,700484,3000.55-28,200-17,800
2020-12-30292,900502,1000.58-43,300+6,900
2020-12-25336,200495,2000.68+8,900-36,800
2020-12-18327,300532,0000.62-47,900-119,100
2020-12-11375,200651,1000.58+18,100+176,000
2020-12-04357,100475,1000.75-43,300+1,600
2020-11-27400,400473,5000.85+29,300-600
2020-11-20371,100474,1000.78-1,800-4,600
2020-11-13372,900478,7000.78+85,000-2,800
2020-11-06287,900481,5000.60-800+1,400
2020-10-30288,700480,1000.60+29,100+4,600
2020-10-23259,600475,5000.55+35,600-2,500
2020-10-16224,000478,0000.47+37,400-2,900
2020-10-09186,600480,9000.39+3,100-11,000
2020-10-02183,500491,9000.37+4,800-15,400
2020-09-25178,700507,3000.35+9,600+15,400
2020-09-18169,100491,9000.34+21,800-21,200
2020-09-11147,300513,1000.29+17,900-22,000
2020-09-04129,400535,1000.24-4,600+1,400
2020-08-28134,000533,7000.25-66,000+31,300
2020-08-21200,000502,4000.40-49,200+23,100
2020-08-14249,200479,3000.52-152,700-7,700
2020-08-07401,900487,0000.83+91,200+11,700
2020-07-31310,700475,3000.65+41,600+4,600
2020-07-22269,100470,7000.57+10,600-100
2020-07-17258,500470,8000.55+42,300-4,400
2020-07-10216,200475,2000.45+56,100-4,000
2020-07-03160,100479,2000.33+700-9,700
2020-06-26159,400488,9000.33-29,100+35,500
2020-06-19188,500453,4000.42+3,700-3,800
2020-06-12184,800457,2000.40-9,500-16,400
2020-06-05194,300473,6000.41-29,300+12,600
2020-05-29223,600461,0000.49-16,400+13,800
2020-05-22240,000447,2000.54-86,900+4,000
2020-05-15326,900443,2000.74+134,400-7,200
2020-05-01192,500450,4000.43-2,200-2,000
2020-04-24194,700452,4000.43-4,200+100
2020-04-17198,900452,3000.44+4,600+1,300
2020-04-10194,300451,0000.43-44,200-14,400
2020-04-03238,500465,4000.51+69,100-23,500
2020-03-27169,400488,9000.35-44,900-93,800
2020-03-19214,300582,7000.37-70,700+27,800
2020-03-13285,000554,9000.51-113,600+469,700
2020-03-06398,60085,2004.68-60,800+51,600
2020-02-28459,40033,60013.67-34,300+10,800
2020-02-21493,70022,80021.65+16,400+1,900
2020-02-14477,30020,90022.84+48,600-2,900
2020-02-07428,70023,80018.01-38,500-600
2020-01-31467,20024,40019.15+36,200+1,700
2020-01-24431,00022,70018.99+19,200+800
2020-01-17411,80021,90018.80+40,800-3,200
2020-01-10371,00025,10014.78+30,900-8,000
2019-12-27340,10033,10010.27+40,500-5,300
2019-12-20299,60038,4007.80+23,200-300
2019-12-13276,40038,7007.14+7,300-16,500
2019-12-06269,10055,2004.88-14,500+8,100
2019-11-29283,60047,1006.02-44,200+8,700
2019-11-22327,80038,4008.54+5,700+3,200
2019-11-15322,10035,2009.15+5,500-4,900
2019-11-08316,60040,1007.90+28,200+4,300
2019-11-01288,40035,8008.06-1,600-4,400
2019-10-25290,00040,2007.21-39,300+9,000
2019-10-18329,30031,20010.55-35,000-4,800
2019-10-11364,30036,00010.12+5,700-2,200
2019-10-04358,60038,2009.39-16,200+2,400
2019-09-27374,80035,80010.47-46,300-3,900
2019-09-20421,10039,70010.61-16,500+11,100
2019-09-13437,60028,60015.30+44,600+3,800
2019-09-06393,00024,80015.85+5,700-3,300
2019-08-30387,30028,10013.78-40,400+400
2019-08-23427,70027,70015.44+16,100-600
2019-08-16411,60028,30014.54-12,300-800
2019-08-09423,90029,10014.57+45,700-200
2019-08-02378,20029,30012.91+65,300-261,900
2019-07-26312,900291,2001.07+34,300-142,600
2019-07-19278,600433,8000.64+55,900-2,500
2019-07-12222,700436,3000.51-5,600+16,800
2019-07-05228,300419,5000.54-20,500+8,900
2019-06-28248,800410,6000.61+1,700-6,800
2019-06-21247,100417,4000.59-23,000-60,600
2019-06-14270,100478,0000.57+12,100-3,200
2019-06-07258,000481,2000.54+9,500-51,700
2019-05-31248,500532,9000.47+14,900-8,500
2019-05-24233,600541,4000.43+6,700-10,300
2019-05-17226,900551,7000.41-28,800-4,100
2019-05-10255,700555,8000.46+36,700+21,900
2019-04-26219,000533,9000.41-75,300-2,600
2019-04-19294,300536,5000.55-15,300-19,000
2019-04-12309,600555,5000.56+54,800-7,500
2019-04-05254,800563,0000.45+40,300+13,200
2019-03-29214,500549,8000.39+68,500-24,200
2019-03-22146,000574,0000.25-23,2000
2019-03-15169,200574,0000.29+18,400-18,700
2019-03-08150,800592,7000.25-11,800+4,500
2019-03-01162,600588,2000.28-18,400+32,300
2019-02-22181,000555,9000.33-26,600-600
2019-02-15207,600556,5000.37-3,300-5,600
2019-02-08210,900562,1000.38+3,200-5,300
2019-02-01207,700567,4000.37+15,700+3,500
2019-01-25192,000563,9000.34-56,000+9,200
2019-01-18248,000554,7000.45-68,900-300
2019-01-11316,900555,0000.57-17,300+26,700
2018-12-28334,200528,3000.63-100,500+3,600
2018-12-21434,700524,7000.83+118,700-26,800
2018-12-14316,000551,5000.57+47,200-25,900
2018-12-07268,800577,4000.47-31,900+11,000
2018-11-30300,700566,4000.53-10,600+4,400
2018-11-22311,300562,0000.55-32,500-1,600
2018-11-16343,800563,6000.61-91,200-2,500
2018-11-09435,000566,1000.77-129,800-8,200
2018-11-02564,800574,3000.98-23,300+9,700
2018-10-26588,100564,6001.04-89,700-5,600
2018-10-19677,800570,2001.19+106,900-8,700
2018-10-12570,900578,9000.99+63,900-52,800
2018-10-05507,000631,7000.80-220,000-6,500
2018-09-28727,000638,2001.14-118,900+8,600
2018-09-21845,900629,6001.34-64,000+31,300
2018-09-14909,900598,3001.52-60,300-6,300
2018-09-07970,200604,6001.60+22,500+6,600
2018-08-31947,700598,0001.58+22,300-12,800
2018-08-24925,400610,8001.52-63,000+19,500
2018-08-17988,400591,3001.67+11,400-2,200
2018-08-10977,000593,5001.65-9,500+4,900
2018-08-03986,500588,6001.68-295,200+13,100
2018-07-271,281,700575,5002.23-47,800-10,000
2018-07-201,329,500585,5002.27-47,700-1,600
2018-07-131,377,200587,1002.35+115,800-10,900
2018-07-061,261,400598,0002.11+57,700+13,200
2018-06-291,203,700584,8002.06-177,200-89,000
2018-06-221,380,900673,8002.05+238,500-36,000
2018-06-151,142,400709,8001.61+81,700-8,900
2018-06-081,060,700718,7001.48-4,200+21,100
2018-06-011,064,900697,6001.53+12,900-1,800
2018-05-251,052,000699,4001.50-16,900+3,700
2018-05-181,068,900695,7001.54+270,700+14,400
2018-05-11798,200681,3001.17-19,600+2,600
2018-04-27817,800678,7001.20+65,100+86,400
2018-04-20752,700592,3001.27-121,600-8,900
2018-04-13874,300601,2001.45-1,400+11,100
2018-04-06875,700590,1001.48-77,200+6,500
2018-03-30952,900583,6001.63-149,900-12,100
2018-03-231,102,800595,7001.85+26,800+100
2018-03-161,076,000595,6001.81+29,900+1,800
2018-03-091,046,100593,8001.76+26,800-11,400
2018-03-021,019,300605,2001.68+105,400-27,500
2018-02-23913,900632,7001.44+40,200-5,400
2018-02-16873,700638,1001.37+50,600-1,700
2018-02-09823,100639,8001.29-9,100-61,500
2018-02-02832,200701,3001.19+15,600+46,800
2018-01-26816,600654,5001.25-34,800+6,100
2018-01-19851,400648,4001.31-64,100-3,000
2018-01-12915,500651,4001.41-2,200+2,300
2017-12-29917,700649,1001.41-45,400-4,200
2017-12-22963,100653,3001.47+16,400+4,800
2017-12-15946,700648,5001.46-19,900+11,700
2017-12-08966,600636,8001.52-1,400-3,800
2017-12-01968,000640,6001.51-28,100-53,000
2017-11-24996,100693,6001.44+36,800+6,200
2017-11-17959,300687,4001.40+117,700-25,300
2017-11-10841,600712,7001.18+45,400-9,800
2017-11-02796,200722,5001.10+45,500-77,600
2017-10-27750,700800,1000.94+31,700+87,600
2017-10-20719,000712,5001.01+98,000-23,600
2017-10-13621,000736,1000.84+69,400-19,500
2017-10-06551,600755,6000.73+67,700+44,800
2017-09-29483,900710,8000.68+800+21,700
2017-09-22483,100689,1000.70-80,500+36,100
2017-09-15563,600653,0000.86-23,800-3,900
2017-09-08587,400656,9000.89+54,000-25,100
2017-09-01533,400682,0000.78-90,400+13,400
2017-08-25623,800668,6000.93+10,100-5,400
2017-08-18613,700674,0000.91-4,100+12,000
2017-08-10617,800662,0000.93-139,900-10,500
2017-08-04757,700672,5001.13-153,600+18,000
2017-07-28911,300654,5001.39+16,500+77,300
2017-07-21894,800577,2001.55+26,400-1,600
2017-07-14868,400578,8001.50+108,200-11,500
2017-07-07760,200590,3001.29-21,500+8,100
2017-06-30781,700582,2001.34+48,200+12,700
2017-06-23733,500569,5001.29+57,200-1,800
2017-06-16676,300571,3001.18-27,900+3,900
2017-06-09704,200567,4001.24-16,000-28,100
2017-06-02720,200595,5001.21+7,500-27,100
2017-05-26712,700622,6001.14+20,200+12,900
2017-05-19692,500609,7001.14-13,900+3,400
2017-05-12706,400606,3001.17+9,100+4,300
2017-04-28697,300602,0001.16+10,200+12,800
2017-04-21687,100589,2001.17+19,900-20,200
2017-04-14667,200609,4001.09+64,200-9,700
2017-04-07603,000619,1000.97-28,100+17,000
2017-03-31631,100602,1001.05-4,000-19,800
2017-03-24635,100621,9001.02-38,000-3,100
2017-03-17673,100625,0001.08-8,100-1,300
2017-03-10681,200626,3001.09-24,100+11,300
2017-03-03705,300615,0001.15-25,300-100,600
2017-02-24730,600715,6001.02-177,200+32,900
2017-02-17907,800682,7001.33+20,800-10,600
2017-02-10887,000693,3001.28-23,300-40,100
2017-02-03910,300733,4001.24+1,200-2,100
2017-01-27909,100735,5001.24+27,100-33,400
2017-01-20882,000768,9001.15-23,200+33,000
2017-01-13905,200735,9001.23+59,100+17,400
2017-01-06846,100718,5001.18-1,300-24,900
2016-12-30847,400743,4001.14-27,200-13,400
2016-12-22874,600756,8001.16-24,600-36,100
2016-12-16899,200792,9001.13+123,200+30,900
2016-12-09776,000762,0001.02+68,900-81,500
2016-12-02707,100843,5000.84+60,300+63,900
2016-11-25646,800779,6000.83+164,600+24,200
2016-11-18482,200755,4000.64-34,800-6,600
2016-11-11517,000762,0000.68-44,600+100
2016-11-04561,600761,9000.74-31,600+13,100
2016-10-28593,200748,8000.79-107,500-1,800
2016-10-21700,700750,6000.93-12,100-2,400
2016-10-14712,800753,0000.95+39,200-17,400
2016-10-07673,600770,4000.87+31,500-14,500
2016-09-30642,100784,9000.82+30,500+3,400
2016-09-23611,600781,5000.78+27,300-23,000
2016-09-16584,300804,5000.73+13,400+16,400
2016-09-09570,900788,1000.72+11,000-38,200
2016-09-02559,900826,3000.68-150,800+82,700
2016-08-26710,700743,6000.96-42,600-49,300
2016-08-19753,300792,9000.95-171,700+29,600
2016-08-12925,000763,3001.21-66,600+1,100
2016-08-05991,600762,2001.30+15,700-70,400
2016-07-29975,900832,6001.17-26,200-71,800
2016-07-221,002,100904,4001.11-72,200+55,200
2016-07-151,074,300849,2001.27-70,600-9,600
2016-07-081,144,900858,8001.33+86,700-21,100
2016-07-011,058,200879,9001.20+21,500+89,100
2016-06-241,036,700790,8001.31-40,900-5,600
2016-06-171,077,600796,4001.35+89,600-3,500
2016-06-10988,000799,9001.24+180,500+12,700
2016-06-03807,500787,2001.03-25,000-19,500
2016-05-27832,500806,7001.03+5,900-53,800
2016-05-20826,600860,5000.96-134,800-3,600
2016-05-13961,400864,1001.11+142,100+30,100
2016-04-28819,300834,0000.98-3,400-12,800
2016-04-22822,700846,8000.97-55,800+25,900
2016-04-15878,500820,9001.07-36,400+83,600
2016-04-08914,900737,3001.24+6,800+13,900
2016-04-01908,100723,4001.26+1,500-83,900
2016-03-25906,600807,3001.12+72,800+69,600
2016-03-18833,800737,7001.13