KabuInsight

北日本銀行

8551
プライム/銀行業/The Kita-Nippon Bank,Ltd.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-134,535.04,710.04,535.04,660.0+10.0+0.22%18,900
2026-03-124,755.04,790.04,635.04,650.0-175.0-3.63%22,900
2026-03-114,910.04,950.04,825.04,825.0-20.0-0.41%18,200
2026-03-104,705.04,920.04,700.04,845.0+210.0+4.53%26,200
2026-03-094,525.04,640.04,475.04,635.0-225.0-4.63%39,600
2026-03-064,775.04,875.04,725.04,860.0-30.0-0.61%21,900
2026-03-054,775.04,950.04,775.04,890.0+325.0+7.12%35,400
2026-03-044,800.04,800.04,440.04,565.0-370.0-7.50%61,900
2026-03-034,990.05,100.04,935.04,935.0-85.0-1.69%38,300
2026-03-025,000.05,090.04,940.05,020.0-280.0-5.28%69,900
2026-02-275,150.05,340.05,120.05,300.0+230.0+4.54%32,800
2026-02-265,050.05,120.05,050.05,070.0+20.0+0.40%25,700
2026-02-255,140.05,140.05,030.05,050.0-120.0-2.32%27,600
2026-02-245,180.05,200.05,020.05,170.0-40.0-0.77%47,200
2026-02-205,160.05,240.05,140.05,210.0-10.0-0.19%22,300
2026-02-195,090.05,250.05,090.05,220.0+130.0+2.55%16,100
2026-02-185,100.05,160.05,050.05,090.0+50.0+0.99%21,700
2026-02-175,130.05,180.05,020.05,040.0-120.0-2.33%18,400
2026-02-165,250.05,250.05,100.05,160.0-70.0-1.34%24,700
2026-02-135,430.05,470.05,230.05,230.0-200.0-3.68%33,600
2026-02-125,240.05,440.05,210.05,430.0+240.0+4.62%24,100
2026-02-105,150.05,240.05,150.05,190.0+60.0+1.17%42,100
2026-02-095,070.05,150.05,000.05,130.0+135.0+2.70%51,400
2026-02-064,995.05,000.04,910.04,995.0+30.0+0.60%33,400
2026-02-054,910.04,995.04,865.04,965.0+125.0+2.58%35,600
2026-02-044,825.04,875.04,770.04,840.0+55.0+1.15%20,600
2026-02-034,675.04,825.04,670.04,785.0+205.0+4.48%41,100
2026-02-024,750.04,780.04,580.04,580.0-105.0-2.24%64,700
2026-01-304,900.04,950.04,675.04,685.0-185.0-3.80%66,600
2026-01-294,850.04,895.04,805.04,870.0-10.0-0.20%18,600
2026-01-284,915.04,930.04,830.04,880.0-65.0-1.31%21,300
2026-01-274,880.04,960.04,835.04,945.0+65.0+1.33%29,700
2026-01-264,980.05,020.04,880.04,880.0-200.0-3.94%37,800
2026-01-235,020.05,100.04,980.05,080.0+100.0+2.01%15,900
2026-01-224,890.05,040.04,890.04,980.0+160.0+3.32%23,900
2026-01-214,835.04,910.04,770.04,820.0-115.0-2.33%33,500
2026-01-204,960.04,960.04,905.04,935.0-45.0-0.90%19,900
2026-01-195,020.05,020.04,925.04,980.0-30.0-0.60%20,000
2026-01-164,975.05,020.04,950.05,010.0+50.0+1.01%18,200
2026-01-154,860.04,975.04,840.04,960.0+100.0+2.06%16,400
2026-01-144,800.04,880.04,725.04,860.0+80.0+1.67%24,900
2026-01-134,885.04,885.04,775.04,780.0+35.0+0.74%20,000
2026-01-094,695.04,745.04,670.04,745.0+100.0+2.15%18,700
2026-01-084,675.04,745.04,620.04,645.0+5.0+0.11%10,100
2026-01-074,605.04,680.04,600.04,640.0+35.0+0.76%20,800
2026-01-064,520.04,625.04,520.04,605.0+70.0+1.54%22,800
2026-01-054,580.04,590.04,505.04,535.0+15.0+0.33%33,800
2025-12-304,495.04,600.04,475.04,520.0+25.0+0.56%39,800
2025-12-294,430.04,495.04,365.04,495.0+110.0+2.51%22,500
2025-12-264,335.04,395.04,335.04,385.0+50.0+1.15%18,800
2025-12-254,380.04,380.04,320.04,335.0-5.0-0.12%16,400
2025-12-244,400.04,410.04,340.04,340.0-45.0-1.03%21,900
2025-12-234,385.04,415.04,335.04,385.0+50.0+1.15%26,900
2025-12-224,400.04,420.04,330.04,335.0+5.0+0.12%24,600
2025-12-194,245.04,350.04,245.04,330.0+100.0+2.36%39,300
2025-12-184,205.04,255.04,190.04,230.0+5.0+0.12%29,400
2025-12-174,260.04,270.04,180.04,225.0-30.0-0.71%21,100
2025-12-164,360.04,380.04,245.04,255.0-130.0-2.96%27,600
2025-12-154,285.04,385.04,285.04,385.0+95.0+2.21%25,300
2025-12-124,230.04,330.04,230.04,290.0+120.0+2.88%29,400
2025-12-114,245.04,260.04,150.04,170.0-65.0-1.53%22,500
2025-12-104,275.04,295.04,220.04,235.0-5.0-0.12%22,100
2025-12-094,265.04,305.04,220.04,240.0-25.0-0.59%25,200
2025-12-084,355.04,355.04,235.04,265.0-30.0-0.70%28,800
2025-12-054,345.04,355.04,270.04,295.0-50.0-1.15%29,000
2025-12-044,295.04,360.04,255.04,345.0+80.0+1.88%22,200
2025-12-034,385.04,385.04,250.04,265.0-115.0-2.63%22,700
2025-12-024,440.04,505.04,380.04,380.0-60.0-1.35%26,200
2025-12-014,500.04,545.04,440.04,440.0+60.0+1.37%28,900
2025-11-284,380.04,425.04,380.04,380.00.00.00%10,100
2025-11-274,405.04,435.04,360.04,380.0+35.0+0.81%18,300
2025-11-264,255.04,355.04,255.04,345.0+135.0+3.21%13,300
2025-11-254,240.04,280.04,205.04,210.0+5.0+0.12%13,300
2025-11-214,100.04,205.04,075.04,205.0+80.0+1.94%15,900
2025-11-204,040.04,145.04,040.04,125.0+80.0+1.98%13,700
2025-11-194,035.04,115.03,985.04,045.0+10.0+0.25%17,000
2025-11-184,130.04,130.04,030.04,035.0-105.0-2.54%18,500
2025-11-174,155.04,205.04,110.04,140.0+30.0+0.73%15,600
2025-11-144,080.04,210.04,080.04,110.0-40.0-0.96%30,800
2025-11-134,110.04,150.04,045.04,150.0+70.0+1.72%26,300
2025-11-123,755.04,160.03,755.04,080.0+330.0+8.80%79,500
2025-11-113,820.03,820.03,730.03,750.0-45.0-1.19%9,000
2025-11-103,790.03,840.03,775.03,795.0+40.0+1.07%15,000
2025-11-073,750.03,790.03,710.03,755.0-45.0-1.18%15,300
2025-11-063,700.03,845.03,700.03,800.0+100.0+2.70%16,900
2025-11-053,720.03,755.03,540.03,700.0-85.0-2.25%38,500
2025-11-043,795.03,820.03,745.03,785.0+10.0+0.26%13,500
2025-10-313,845.03,870.03,750.03,775.0-105.0-2.71%25,900
2025-10-303,725.04,000.03,725.03,880.0+125.0+3.33%94,200
2025-10-293,745.03,780.03,730.03,755.0-25.0-0.66%20,800
2025-10-283,855.03,855.03,760.03,780.0-90.0-2.33%21,100
2025-10-273,785.03,885.03,785.03,870.0+125.0+3.34%23,000
2025-10-243,715.03,765.03,710.03,745.0+30.0+0.81%11,000
2025-10-233,670.03,765.03,665.03,715.0-15.0-0.40%11,000
2025-10-223,710.03,735.03,685.03,730.0+20.0+0.54%16,200
2025-10-213,735.03,770.03,700.03,710.0-25.0-0.67%16,700
2025-10-203,650.03,740.03,635.03,735.0+140.0+3.89%14,200
2025-10-173,615.03,640.03,585.03,595.0-70.0-1.91%12,700
2025-10-163,590.03,675.03,590.03,665.0+55.0+1.52%14,200
2025-10-153,540.03,630.03,540.03,610.0+65.0+1.83%10,000
2025-10-143,560.03,605.03,520.03,545.0-85.0-2.34%20,600
2025-10-103,680.03,705.03,590.03,630.0-120.0-3.20%28,600
2025-10-093,745.03,765.03,690.03,750.0+35.0+0.94%14,600
2025-10-083,650.03,760.03,650.03,715.0+50.0+1.36%14,200
2025-10-073,745.03,745.03,665.03,665.0-80.0-2.14%13,600
2025-10-063,785.03,785.03,635.03,745.0+20.0+0.54%22,300
2025-10-033,675.03,760.03,670.03,725.0+45.0+1.22%13,700
2025-10-023,700.03,725.03,675.03,680.0-90.0-2.39%21,900
2025-10-013,860.03,860.03,725.03,770.0-95.0-2.46%20,200
2025-09-303,865.03,920.03,810.03,865.00.00.00%23,200
2025-09-293,925.03,935.03,830.03,865.0-110.0-2.77%34,400
2025-09-263,970.03,995.03,875.03,975.0-20.0-0.50%67,000
2025-09-253,825.04,100.03,820.03,995.0+205.0+5.41%89,200
2025-09-243,850.03,920.03,785.03,790.0-5.0-0.13%30,200
2025-09-223,805.03,890.03,795.03,795.0-10.0-0.26%19,600
2025-09-193,755.03,830.03,740.03,805.0+60.0+1.60%22,000
2025-09-183,795.03,800.03,740.03,745.0-30.0-0.79%11,900
2025-09-173,800.03,835.03,735.03,775.0-55.0-1.44%15,200
2025-09-163,855.03,875.03,810.03,830.0-35.0-0.91%10,800
2025-09-123,900.03,900.03,835.03,865.0——18,000

直近120営業日分を表示