KabuInsight

福島銀行

8562
スタンダード/銀行業/THE FUKUSHIMA BANK,LTD.
信用残高推移
買残売残信用倍率
買残

798,800

売残

623,100

信用倍率

1.28倍

日付買残売残倍率買残変動売残変動
2026-03-13798,800623,1001.28+3,700-1,400
2026-03-12795,100624,50078.50+40,200-27,000
2026-03-06754,900651,5001.16-160,100-50,200
2026-02-27915,000701,7001.30-25,400+7,200
2026-02-20940,400694,5001.35-166,300+30,900
2026-02-131,106,700663,6001.67-100,000+123,300
2026-02-061,206,700540,3002.23-168,600+174,500
2026-01-301,375,300365,8003.76+325,800+34,700
2026-01-231,049,500331,1003.17+69,800+5,900
2026-01-16979,700325,2003.01+88,800+52,200
2026-01-09890,900273,0003.26+99,100-1,000
2025-12-26791,800274,0002.89-212,000-5,900
2025-12-191,003,800279,9003.59+119,400+7,900
2025-12-12884,400272,0003.25-153,100-10,500
2025-12-051,037,500282,5003.67+199,700+31,200
2025-11-28837,800251,3003.33-183,400-20,300
2025-11-211,021,200271,6003.76+147,500-19,900
2025-11-14873,700291,5003.00-2,100-31,400
2025-11-07875,800322,9002.71-3,400-2,100
2025-10-31879,200325,0002.71+14,900-12,800
2025-10-24864,300337,8002.56+34,800-5,400
2025-10-17829,500343,2002.42-49,400+2,000
2025-10-10878,900341,2002.58+31,800-1,700
2025-10-03847,100342,9002.47+144,200-12,000
2025-09-26702,900354,9001.98-1,000-8,200
2025-09-19703,900363,1001.94-36,900-1,000
2025-09-12740,800364,1002.03+69,800+900
2025-09-05671,000363,2001.85+38,600-22,400
2025-08-29632,400385,6001.64+43,300+33,400
2025-08-22589,100352,2001.67-37,700+51,500
2025-08-15626,800300,7002.08+3,200+1,900
2025-08-08623,600298,8002.09+8,500+13,900
2025-08-01615,100284,9002.16+20,400-1,500
2025-07-25594,700286,4002.08+18,400+14,300
2025-07-18576,300272,1002.12-4,700+33,200
2025-07-11581,000238,9002.43-410,800+1,300
2025-07-04991,800237,6004.17-2,400-100
2025-06-27994,200237,7004.18-57,500-10,400
2025-06-201,051,700248,1004.24+17,700+4,400
2025-06-131,034,000243,7004.24+31,400+14,600
2025-06-061,002,600229,1004.38-140,000+6,900
2025-05-301,142,600222,2005.14-67,600-4,000
2025-05-231,210,200226,2005.35-41,100-12,800
2025-05-161,251,300239,0005.24-144,600+68,900
2025-05-091,395,900170,1008.21-27,600+9,700
2025-05-021,423,500160,4008.87+143,000-5,100
2025-04-251,280,500165,5007.74+229,000+7,200
2025-04-181,051,500158,3006.64-34,800-1,700
2025-04-111,086,300160,0006.79+49,300+4,400
2025-04-041,037,000155,6006.66+105,800-5,000
2025-03-28931,200160,6005.80-92,200+2,500
2025-03-211,023,400158,1006.47-165,600-41,800
2025-03-141,189,000199,9005.95-127,200+2,200
2025-03-071,316,200197,7006.66+5,000-2,700
2025-02-281,311,200200,4006.54-15,800+2,200
2025-02-211,327,000198,2006.70-143,100-200
2025-02-141,470,100198,4007.41-161,700-1,300
2025-02-071,631,800199,7008.17-93,000-600
2025-01-311,724,800200,3008.61+56,000-2,500
2025-01-241,668,800202,8008.23-123,100+3,600
2025-01-171,791,900199,2009.00+63,900+400
2025-01-101,728,000198,8008.69-173,600+500
2024-12-271,901,600198,3009.59-76,800-400
2024-12-201,978,400198,7009.96+77,200-2,800
2024-12-131,901,200201,5009.44+40,800-800
2024-12-061,860,400202,3009.20-54,200-1,400
2024-11-291,914,600203,7009.40-154,400+2,500
2024-11-222,069,000201,20010.28-297,100-24,900
2024-11-152,366,100226,10010.46+238,700-9,900
2024-11-082,127,400236,0009.01-65,400-8,900
2024-11-012,192,800244,9008.95-28,000-600
2024-10-252,220,800245,5009.05+56,700+1,100
2024-10-182,164,100244,4008.85-69,500-300
2024-10-112,233,600244,7009.13+67,100+400
2024-10-042,166,500244,3008.87+36,300-1,500
2024-09-272,130,200245,8008.67+76,200-2,600
2024-09-202,054,000248,4008.27+12,800+49,200
2024-09-132,041,200199,20010.25-12,600-2,900
2024-09-062,053,800202,10010.16+69,000-15,900
2024-08-301,984,800218,0009.10+42,200-3,100
2024-08-231,942,600221,1008.79+104,000+15,900
2024-08-161,838,600205,2008.96+10,200+20,500
2024-08-091,828,400184,7009.90-465,700-9,600
2024-08-022,294,100194,30011.81+89,500-9,900
2024-07-262,204,600204,20010.80+23,300-18,700
2024-07-192,181,300222,9009.79+14,300-5,700
2024-07-122,167,000228,6009.48-39,700-8,600
2024-07-052,206,700237,2009.30+146,100-1,300
2024-06-282,060,600238,5008.64-43,900+42,500
2024-06-212,104,500196,00010.74+68,800+3,600
2024-06-142,035,700192,40010.58+18,100+300
2024-06-072,017,600192,10010.50+284,600-11,400
2024-05-311,733,000203,5008.52-70,300-5,100
2024-05-241,803,300208,6008.64+89,000+2,200
2024-05-171,714,300206,4008.31+70,800+15,600
2024-05-101,643,500190,8008.61+9,200+900
2024-05-021,634,300189,9008.61+86,800-9,200
2024-04-261,547,500199,1007.77+118,700-6,700
2024-04-191,428,800205,8006.94+16,600-8,400
2024-04-121,412,200214,2006.59-114,300+7,500
2024-04-051,526,500206,7007.39-47,200-17,000
2024-03-291,573,700223,7007.03-116,100-11,200
2024-03-221,689,800234,9007.19+36,200+13,400
2024-03-151,653,600221,5007.47-80,800+7,500
2024-03-081,734,400214,0008.10+54,000+29,200
2024-03-011,680,400184,8009.09-249,000+16,800
2024-02-221,929,400168,00011.48-187,800-900
2024-02-162,117,200168,90012.54-72,400-9,500
2024-02-092,189,600178,40012.27+133,900-2,600
2024-02-022,055,700181,00011.36+183,900-4,300
2024-01-261,871,800185,30010.10-152,9000
2024-01-192,024,700185,30010.93+122,200-1,600
2024-01-121,902,500186,90010.18+76,700+1,600
2023-12-291,825,800185,3009.85-46,900-2,000
2023-12-221,872,700187,30010.00-40,400+2,200
2023-12-151,913,100185,10010.34+191,300-4,600
2023-12-081,721,800189,7009.08-9,900-800
2023-12-011,731,700190,5009.09+229,100-7,800
2023-11-241,502,600198,3007.58-203,000+1,800
2023-11-171,705,600196,5008.68+16,100+700
2023-11-101,689,500195,8008.63+291,100-28,200
2023-11-021,398,400224,0006.24+34,500-15,100
2023-10-271,363,900239,1005.70-293,000+22,400
2023-10-201,656,900216,7007.65-37,500-2,200
2023-10-131,694,400218,9007.74-7,800-1,000
2023-10-061,702,200219,9007.74-171,900-28,500
2023-09-291,874,100248,4007.54+281,700+9,100
2023-09-221,592,400239,3006.65-48,900+11,900
2023-09-151,641,300227,4007.22+284,200+18,300
2023-09-081,357,100209,1006.49-317,400+2,500
2023-09-011,674,500206,6008.11-94,900+3,400
2023-08-251,769,400203,2008.71-196,200+33,600
2023-08-181,965,600169,60011.59+29,600-2,000
2023-08-101,936,000171,60011.28+72,100-4,500
2023-08-041,863,900176,10010.58+276,600-2,600
2023-07-281,587,300178,7008.88-137,300+9,700
2023-07-211,724,600169,00010.20-49,300+3,800
2023-07-141,773,900165,20010.74+46,800-1,400
2023-07-071,727,100166,60010.37-41,400-1,600
2023-06-301,768,500168,20010.51-15,500-400
2023-06-231,784,000168,60010.58-8,600-2,400
2023-06-161,792,600171,00010.48+36,500-600
2023-06-091,756,100171,60010.23+87,100-1,700
2023-06-021,669,000173,3009.63-93,100+2,400
2023-05-261,762,100170,90010.31+31,100-5,500
2023-05-191,731,000176,4009.81+72,700-11,200
2023-05-121,658,300187,6008.84+126,200-4,400
2023-04-281,532,100192,0007.98-31,900+2,100
2023-04-211,564,000189,9008.24-25,900+1,400
2023-04-141,589,900188,5008.43+54,700-6,300
2023-04-071,535,200194,8007.88-11,500+14,000
2023-03-311,546,700180,8008.55-13,100-16,000
2023-03-241,559,800196,8007.93+10,900-15,700
2023-03-171,548,900212,5007.29-56,000-24,200
2023-03-101,604,900236,7006.78+77,400+18,100
2023-03-031,527,500218,6006.99-50,600-100
2023-02-241,578,100218,7007.22-138,800-100
2023-02-171,716,900218,8007.85+27,900-9,600
2023-02-101,689,000228,4007.39+55,900-3,100
2023-02-031,633,100231,5007.05+130,700+16,800
2023-01-271,502,400214,7007.00-169,500+27,300
2023-01-201,671,900187,4008.92+176,100-19,600
2023-01-131,495,800207,0007.23-212,300+19,500
2023-01-061,708,100187,5009.11-12,700-9,500
2022-12-301,720,800197,0008.74-26,700+64,500
2022-12-231,747,500132,50013.19+69,000+11,900
2022-12-161,678,500120,60013.92+20,400+200
2022-12-091,658,100120,40013.77+11,900-2,300
2022-12-021,646,200122,70013.42+91,300-118,600
2022-11-251,554,900241,3006.44-272,300+15,500
2022-11-181,827,200225,8008.09+108,400+1,100
2022-11-111,718,800224,7007.65-400+100
2022-11-041,719,200224,6007.65+70,900+300
2022-10-281,648,300224,3007.35+184,200-1,900
2022-10-211,464,100226,2006.47-143,400+1,400
2022-10-141,607,500224,8007.15+7,800+600
2022-10-071,599,700224,2007.14-76,400+300
2022-09-301,676,100223,9007.49-73,800+200
2022-09-221,749,900223,7007.82-28,900-100
2022-09-161,778,800223,8007.95+58,100-300
2022-09-091,720,700224,1007.68+92,800+108,800
2022-09-021,627,900115,30014.12+99,500+100
2022-08-261,528,400115,20013.27+69,400-20,200
2022-08-191,459,000135,40010.78+84,800+4,500
2022-08-121,374,200130,90010.50+129,800-4,800
2022-08-051,244,400135,7009.17+15,800+8,900
2022-07-291,228,600126,8009.69+3,200-500
2022-07-221,225,400127,3009.63-35,600-900
2022-07-151,261,000128,2009.84+27,000-15,000
2022-07-081,234,000143,2008.62-22,800-14,800
2022-07-011,256,800158,0007.95+123,900-8,000
2022-06-241,132,900166,0006.82-10,400+19,400
2022-06-171,143,300146,6007.80+1,000-4,300
2022-06-101,142,300150,9007.57-16,200+2,400
2022-06-031,158,500148,5007.80+17,300-600
2022-05-271,141,200149,1007.65-46,000+1,000
2022-05-201,187,200148,1008.02+10,200+900
2022-05-131,177,000147,2008.00+20,400-200
2022-04-281,156,600147,4007.85+6,800+300
2022-04-221,149,800147,1007.82-43,300-4,600
2022-04-151,193,100151,7007.86+6,000-2,800
2022-04-081,187,100154,5007.68+45,600-15,000
2022-04-011,141,500169,5006.73+5,800-600
2022-03-251,135,700170,1006.68+25,200+13,100
2022-03-181,110,500157,0007.07-15,600+4,900
2022-03-111,126,100152,1007.40-39,100-11,900
2022-03-041,165,200164,0007.10-74,000-4,000
2022-02-251,239,200168,0007.38-50,900-31,600
2022-02-181,290,100199,6006.46+65,500-5,400
2022-02-101,224,600205,0005.97-123,400+6,800
2022-02-041,348,000198,2006.80-92,500-2,000
2022-01-281,440,500200,2007.20+67,100-24,600
2022-01-211,373,400224,8006.11+226,700+28,500
2022-01-141,146,700196,3005.84-16,500+5,400
2022-01-071,163,200190,9006.09+88,500+15,400
2021-12-301,074,700175,5006.12-55,800-12,300
2021-12-241,130,500187,8006.02+168,700-15,400
2021-12-17961,800203,2004.73-78,300+25,900
2021-12-101,040,100177,3005.87-11,700+13,600
2021-12-031,051,800163,7006.43+58,500-3,300
2021-11-26993,300167,0005.95+26,200+4,000
2021-11-19967,100163,0005.93-41,200+300
2021-11-121,008,300162,7006.20+33,300-4,100
2021-11-05975,000166,8005.85+19,900+2,600
2021-10-29955,100164,2005.82-19,500-26,900
2021-10-22974,600191,1005.10+86,900-12,100
2021-10-15887,700203,2004.37-61,600-65,400
2021-10-08949,300268,6003.53-21,300+800
2021-10-01970,600267,8003.62+21,800+3,500
2021-09-24948,800264,3003.59-34,000-80,000
2021-09-17982,800344,3002.85+21,100+25,800
2021-09-10961,700318,5003.02+112,700+30,200
2021-09-03849,000288,3002.94+72,400+6,700
2021-08-27776,600281,6002.76-7,900+3,800
2021-08-20784,500277,8002.82-13,900-44,000
2021-08-13798,400321,8002.48-5,600+32,700
2021-08-06804,000289,1002.78-27,400+4,400
2021-07-30831,400284,7002.92-10,000-8,300
2021-07-21841,400293,0002.87+28,200-2,700
2021-07-16813,200295,7002.75+13,500+9,300
2021-07-09799,700286,4002.79+4,700+20,200
2021-07-02795,000266,2002.99-4,300-5,600
2021-06-25799,300271,8002.94-3,400+13,100
2021-06-18802,700258,7003.10-2,000+4,100
2021-06-11804,700254,6003.16+5,300-6,300
2021-06-04799,400260,9003.06+200+7,900
2021-05-28799,200253,0003.16+24,600-21,100
2021-05-21774,600274,1002.83+19,000+17,900
2021-05-14755,600256,2002.95-11,900-42,100
2021-04-30767,500298,3002.57+12,000-22,300
2021-04-23755,500320,6002.36-23,000-23,500
2021-04-16778,500344,1002.26+35,100-33,900
2021-04-09743,400378,0001.97-23,600-15,700
2021-04-02767,000393,7001.95+76,600-16,800
2021-03-26690,400410,5001.68+37,900-23,900
2021-03-19652,500434,4001.50-28,100-104,900
2021-03-12680,600539,3001.26-118,900-13,200
2021-03-05799,500552,5001.45-113,900-64,900
2021-02-26913,400617,4001.48+203,900-121,500
2021-02-19709,500738,9000.96-71,200+37,200
2021-02-12780,700701,7001.11-131,500+31,300
2021-02-05912,200670,4001.36-479,000+4,100
2021-01-291,391,200666,3002.09+41,900-2,400
2021-01-221,349,300668,7002.02+59,600+22,400
2021-01-151,289,700646,3002.00-141,600+3,700
2021-01-081,431,300642,6002.23-144,400+21,300
2020-12-301,575,700621,3002.54-20,700-65,600
2020-12-251,596,400686,9002.32-54,100-18,900
2020-12-181,650,500705,8002.34-24,200-38,000
2020-12-111,674,700743,8002.25-24,300-130,600
2020-12-041,699,000874,4001.94+59,700-113,800
2020-11-271,639,300988,2001.66-233,300-47,600
2020-11-201,872,6001,035,8001.81+166,200+5,800
2020-11-131,706,4001,030,0001.66+216,500-34,400
2020-11-061,489,9001,064,4001.40-263,000+12,200
2020-10-301,752,9001,052,2001.67-132,000-229,400
2020-10-231,884,9001,281,6001.47+134,200+53,200
2020-10-161,750,7001,228,4001.43-122,500-143,500
2020-10-091,873,2001,371,9001.37-381,400-17,900
2020-10-022,254,6001,389,8001.62-107,900-228,900
2020-09-252,362,5001,618,7001.46+10,700-276,200
2020-09-182,351,8001,894,9001.24+479,500+390,300
2020-09-111,872,3001,504,6001.24+337,300-204,500
2020-09-041,535,0001,709,1000.90+524,300+1,592,200
2020-08-281,010,700116,9008.65-23,800-20,200
2020-08-211,034,500137,1007.55+25,300-2,000
2020-08-141,009,200139,1007.26-400+35,600
2020-08-071,009,600103,5009.75+22,400+23,800
2020-07-31987,20079,70012.39+144,400-23,000
2020-07-22842,800102,7008.21-18,400+8,200
2020-07-17861,20094,5009.11-29,700+14,500
2020-07-10890,90080,00011.14+19,900-14,900
2020-07-03871,00094,9009.18+11,900-14,700
2020-06-26859,100109,6007.84-45,200+4,600
2020-06-19904,300105,0008.61+47,300+5,200
2020-06-12857,00099,8008.59+272,300-24,200
2020-06-05584,700124,0004.72-121,100+9,800
2020-05-29705,800114,2006.18-362,200+11,300
2020-05-221,068,000102,90010.38-63,100-5,100
2020-05-151,131,100108,00010.47+105,800-12,100
2020-05-011,025,300120,1008.54-186,000-14,300
2020-04-241,211,300134,4009.01-293,100-2,200
2020-04-171,504,400136,60011.01+35,300-16,000
2020-04-101,469,100152,6009.63-125,000+17,000
2020-04-031,594,100135,60011.76+84,400-700
2020-03-271,509,700136,30011.08-41,900-94,200
2020-03-191,551,600230,5006.73-19,000-34,500
2020-03-131,570,600265,0005.93-239,000+15,800
2020-03-061,809,600249,2007.26+92,300+26,800
2020-02-281,717,300222,4007.72-184,200+23,600
2020-02-211,901,500198,8009.56-70,200+48,000
2020-02-141,971,700150,80013.07+37,800+4,000
2020-02-071,933,900146,80013.17-66,100-15,700
2020-01-312,000,000162,50012.31-71,200-109,700
2020-01-242,071,200272,2007.61+52,800-155,900
2020-01-172,018,400428,1004.71+46,600-8,300
2020-01-101,971,800436,4004.52+100,000-89,600
2019-12-271,871,800526,0003.56-91,100-7,000
2019-12-201,962,900533,0003.68-140,700-54,600
2019-12-132,103,600587,6003.58+119,300-209,600
2019-12-061,984,300797,2002.49+178,600-271,700
2019-11-291,805,7001,068,9001.69-69,500-47,400
2019-11-221,875,2001,116,3001.68+317,300-86,900
2019-11-151,557,9001,203,2001.29+1,202,300+867,800
2019-11-08355,600335,4001.06-55,300+7,300
2019-11-01410,900328,1001.25-52,200-30,200
2019-10-25463,100358,3001.29+9,900-6,400
2019-10-18453,200364,7001.24-7,000-7,900
2019-10-11460,200372,6001.24-30,000-13,700
2019-10-04490,200386,3001.27+2,200+24,500
2019-09-27488,000361,8001.35-2,000-12,200
2019-09-20490,000374,0001.31+20,700+10,900
2019-09-13469,300363,1001.29+274,200+125,600
2019-09-06195,100237,5000.82+7,800+77,800
2019-08-30187,300159,7001.17+5,200-4,500
2019-08-23182,100164,2001.11+18,900+7,600
2019-08-16163,200156,6001.04+20,000-9,400
2019-08-09143,200166,0000.86+20,500+30,300
2019-08-02122,700135,7000.90+16,800+16,800
2019-07-26105,900118,9000.89-10,700-3,000
2019-07-19116,600121,9000.96+12,700+5,600
2019-07-12103,900116,3000.89-12,100-1,300
2019-07-05116,000117,6000.99-9,500+4,400
2019-06-28125,500113,2001.11+200+10,600
2019-06-21125,300102,6001.22-300+4,900
2019-06-14125,60097,7001.29-10,000-5,200
2019-06-07135,600102,9001.32+2,100-16,500
2019-05-31133,500119,4001.12+8,400+2,500
2019-05-24125,100116,9001.07-2,500-5,600
2019-05-17127,600122,5001.04+10,300+29,600
2019-05-10117,30092,9001.26+16,800+21,900
2019-04-26100,50071,0001.42+16,600-3,700
2019-04-1983,90074,7001.12+2,500-5,200
2019-04-1281,40079,9001.02+1,400-5,300
2019-04-0580,00085,2000.94-3,300-2,900
2019-03-2983,30088,1000.95-2,000+500
2019-03-2285,30087,6000.97+1,400+200
2019-03-1583,90087,4000.96-31,200-500
2019-03-08115,10087,9001.31-600+5,000
2019-03-01115,70082,9001.40-4,700-7,600
2019-02-22120,40090,5001.33-200-500
2019-02-15120,60091,0001.33-6,800-7,600
2019-02-08127,40098,6001.29+13,800-23,100
2019-02-01113,600121,7000.93-5,600+9,000
2019-01-25119,200112,7001.06+2,100-9,000
2019-01-18117,100121,7000.96+12,300+7,900
2019-01-11104,800113,8000.92-1,100-10,500
2018-12-28105,900124,3000.85-4,900+4,700
2018-12-21110,800119,6000.93-300+1,500
2018-12-14111,100118,1000.94-100+8,200
2018-12-07111,200109,9001.01+8,300+6,900
2018-11-30102,900103,0001.00+500-12,100
2018-11-22102,400115,1000.89-500-3,100
2018-11-16102,900118,2000.87-1,000+24,200
2018-11-09103,90094,0001.11-2,900-13,300
2018-11-02106,800107,3001.00-5,900+2,600
2018-10-26112,700104,7001.08-1,400+2,800
2018-10-19114,100101,9001.12+11,700+600
2018-10-12102,400101,3001.01-3,000-6,800
2018-10-05105,400108,1000.98+7,700-3,700
2018-09-2897,700111,8000.87-900-8,100
2018-09-2198,600119,9000.82-7,400-3,300
2018-09-14106,000123,2000.86+18,800-11,400
2018-09-0787,200134,6000.65+4,000+10,600
2018-08-3183,200124,0000.67-18,100-40,400
2018-08-24101,300164,4000.62+3,000+9,000
2018-08-1798,300155,4000.63+5,000+13,200
2018-08-1093,300142,2000.66+6,000+11,000
2018-08-0387,300131,2000.67-1,600+3,400
2018-07-2788,900127,8000.70-17,400-11,700
2018-07-20106,300139,5000.76-2,300-9,700
2018-07-13108,600149,2000.73+9,300-7,300
2018-07-0699,300156,5000.63+12,100+13,900
2018-06-2987,200142,6000.61-17,300-7,300
2018-06-22104,500149,9000.70+1,500+500
2018-06-15103,000149,4000.69-10,700-26,000
2018-06-08113,700175,4000.65-34,000+52,500
2018-06-01147,700122,9001.20+10,600+12,500
2018-05-25137,100110,4001.24+3,900+9,300
2018-05-18133,200101,1001.32+6,400-21,400
2018-05-11126,800122,5001.04+2,400+400
2018-04-27124,400122,1001.02-900+2,400
2018-04-20125,300119,7001.05-4,000-5,700
2018-04-13129,300125,4001.03-5,100-6,400
2018-04-06134,400131,8001.02-2,000-10,900
2018-03-30136,400142,7000.96-1,700+6,200
2018-03-23138,100136,5001.01-600-21,100
2018-03-16138,700157,6000.88-3,700-3,700
2018-03-09142,400161,3000.88+1,300+13,700
2018-03-02141,100147,6000.96+8,200+24,600
2018-02-23132,900123,0001.08+600-23,700
2018-02-16132,300146,7000.90+3,000+11,500
2018-02-09129,300135,2000.96+22,300+36,200
2018-02-02107,00099,0001.08+800+700
2018-01-26106,20098,3001.08+6,900-1,400
2018-01-1999,30099,7001.00+8,100-5,200
2018-01-1291,200104,9000.87+3,600-14,900
2017-12-2987,600119,8000.73-300-3,900
2017-12-2287,900123,7000.710-2,000
2017-12-1587,900125,7000.70-3,900-3,400
2017-12-0891,800129,1000.71+1,100+3,100
2017-12-0190,700126,0000.72-4,900-6,500
2017-11-2495,600132,5000.72-100+7,200
2017-11-1795,700125,3000.76+4,900+6,500
2017-11-1090,800118,8000.76-2,800-6,900
2017-11-0293,600125,7000.74-5,100-3,100
2017-10-2798,700128,8000.77-2,600+4,000
2017-10-20101,300124,8000.81-2,000-6,500
2017-10-13103,300131,3000.79-400+1,700
2017-10-06103,700129,6000.80+3,300+32,600
2017-09-29100,40097,0001.04-979,600-330,000
2017-09-221,080,000427,0002.53-116,000-39,000
2017-09-151,196,000466,0002.57+110,000+39,000
2017-09-081,086,000427,0002.54+11,000-179,000
2017-09-011,075,000606,0001.77-62,000-158,000
2017-08-251,137,000764,0001.49-127,000+28,000
2017-08-181,264,000736,0001.72-208,000+152,000
2017-08-101,472,000584,0002.52-195,000+302,000
2017-08-041,667,000282,0005.91+41,000+1,000
2017-07-281,626,000281,0005.79+27,000-58,000
2017-07-211,599,000339,0004.72-25,000+67,000
2017-07-141,624,000272,0005.97-4,0000
2017-07-071,628,000272,0005.99-66,000-32,000
2017-06-301,694,000304,0005.57-12,000-40,000
2017-06-231,706,000344,0004.96-45,000+13,000
2017-06-161,751,000331,0005.29-37,000-45,000
2017-06-091,788,000376,0004.76-101,000-63,000
2017-06-021,889,000439,0004.30-26,000-25,000
2017-05-261,915,000464,0004.13-122,000-150,000
2017-05-192,037,000614,0003.32+25,000+26,000
2017-05-122,012,000588,0003.42-336,000+20,000
2017-04-282,348,000568,0004.13+107,000+102,000
2017-04-212,241,000466,0004.81+92,000-29,000
2017-04-142,149,000495,0004.34+130,000+5,000
2017-04-072,019,000490,0004.12+47,000+7,000
2017-03-311,972,000483,0004.08+23,000-105,000
2017-03-241,949,000588,0003.31+117,000+110,000
2017-03-171,832,000478,0003.83-222,000-11,000
2017-03-102,054,000489,0004.20-32,000+58,000
2017-03-032,086,000431,0004.84-72,000-8,000
2017-02-242,158,000439,0004.92+121,000+77,000
2017-02-172,037,000362,0005.63-55,000-65,000
2017-02-102,092,000427,0004.90-4,000+163,000
2017-02-032,096,000264,0007.94+88,000-198,000
2017-01-272,008,000462,0004.35-199,000+10,000
2017-01-202,207,000452,0004.88+286,000-68,000
2017-01-131,921,000520,0003.69+155,000-28,000
2017-01-061,766,000548,0003.22-142,000-15,000
2016-12-301,908,000563,0003.39-32,000+93,000
2016-12-221,940,000470,0004.13-64,000+29,000
2016-12-162,004,000441,0004.54-187,000-808,000
2016-12-092,191,0001,249,0001.75+991,000-38,000
2016-12-021,200,0001,287,0000.93+159,000-1,000
2016-11-251,041,0001,288,0000.81+150,000+2,000
2016-11-18891,0001,286,0000.69+156,000-6,000
2016-11-11735,0001,292,0000.57-133,000-5,000
2016-11-04868,0001,297,0000.67+150,000-181,000
2016-10-28718,0001,478,0000.49+55,000+801,000
2016-10-21663,000677,0000.98-23,000+139,000
2016-10-14686,000538,0001.28-122,000+5,000
2016-10-07808,000533,0001.52+71,000+21,000
2016-09-30737,000512,0001.44+78,000-87,000
2016-09-23659,000599,0001.10-260,000-22,000
2016-09-16919,000621,0001.48+32,000-48,000
2016-09-09887,000669,0001.33+13,000-64,000
2016-09-02874,000733,0001.19+127,000+22,000
2016-08-26747,000711,0001.05+37,000-2,000
2016-08-19710,000713,0001.00+55,000+58,000
2016-08-12655,000655,0001.00-88,000-131,000
2016-08-05743,000786,0000.95+149,000+54,000
2016-07-29594,000732,0000.81-68,000+52,000
2016-07-22662,000680,0000.97+1,000+88,000
2016-07-15661,000592,0001.12-203,000-51,000
2016-07-08864,000643,0001.34+19,000+117,000
2016-07-01845,000526,0001.61-345,000+7,000
2016-06-241,190,000519,0002.29-116,000+39,000
2016-06-171,306,000480,0002.72-615,000-28,000
2016-06-101,921,000508,0003.78-78,000-315,000
2016-06-031,999,000823,0002.43+17,000+322,000
2016-05-271,982,000501,0003.96-161,000-2,000
2016-05-202,143,000503,0004.26-24,000+19,000
2016-05-132,167,000484,0004.48-95,000-75,000
2016-04-282,262,000559,0004.05+593,000-28,000
2016-04-221,669,000587,0002.84-448,000-486,000
2016-04-152,117,0001,073,0001.97-40,000-5,000
2016-04-082,157,0001,078,0002.00-146,000+468,000
2016-04-012,303,000610,0003.78-36,000+53,000
2016-03-252,339,000557,0004.20-900,000+242,000
2016-03-183,239,000315,00010.28