KabuInsight

平和不動産

8803
プライム/不動産業/HEIWA REAL ESTATE CO.,LTD.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-132,442.02,462.02,437.02,446.0-2.0-0.08%249,000
2026-03-122,455.02,459.02,431.02,448.0-31.0-1.25%309,000
2026-03-112,499.02,502.02,474.02,479.0-12.0-0.48%215,600
2026-03-102,481.02,498.02,469.02,491.0+22.0+0.89%216,200
2026-03-092,410.02,478.02,407.02,469.0-26.0-1.04%391,000
2026-03-062,488.02,510.02,470.02,495.0+16.0+0.65%260,900
2026-03-052,500.02,511.02,472.02,479.0+29.0+1.18%265,100
2026-03-042,462.02,470.02,402.02,450.0-45.0-1.80%446,500
2026-03-032,510.02,532.02,485.02,495.0-48.0-1.89%345,600
2026-03-022,523.02,543.02,508.02,543.0+7.0+0.28%345,700
2026-02-272,537.02,548.02,517.02,536.00.00.00%360,600
2026-02-262,526.02,547.02,514.02,536.0+26.0+1.04%231,400
2026-02-252,501.02,526.02,498.02,510.0+10.0+0.40%205,400
2026-02-242,507.02,508.02,482.02,500.0-6.0-0.24%211,600
2026-02-202,504.02,507.02,478.02,506.0-7.0-0.28%173,000
2026-02-192,499.02,513.02,470.02,513.0+14.0+0.56%192,100
2026-02-182,496.02,505.02,485.02,499.0+4.0+0.16%151,100
2026-02-172,493.02,510.02,486.02,495.0+6.0+0.24%177,300
2026-02-162,470.02,499.02,457.02,489.0+26.0+1.06%312,200
2026-02-132,485.02,492.02,453.02,463.0-22.0-0.89%228,600
2026-02-122,483.02,513.02,483.02,485.0+2.0+0.08%264,800
2026-02-102,448.02,492.02,446.02,483.0+37.0+1.51%210,200
2026-02-092,443.02,482.02,435.02,446.0+20.0+0.82%300,600
2026-02-062,414.02,433.02,396.02,426.0+17.0+0.71%201,100
2026-02-052,401.02,441.02,388.02,409.0+24.0+1.01%318,600
2026-02-042,340.02,386.02,332.02,385.0+30.0+1.27%261,600
2026-02-032,320.02,359.02,314.02,355.0+40.0+1.73%287,100
2026-02-022,307.02,326.02,284.02,315.0+56.0+2.48%486,000
2026-01-302,230.02,345.02,213.02,259.0+47.0+2.12%419,800
2026-01-292,198.02,228.02,171.02,212.0+17.0+0.77%272,100
2026-01-282,204.02,208.02,191.02,195.0-24.0-1.08%220,900
2026-01-272,218.02,224.02,201.02,219.0+6.0+0.27%188,000
2026-01-262,240.02,240.02,212.02,213.0-39.0-1.73%183,400
2026-01-232,250.02,259.02,241.02,252.0+10.0+0.45%124,600
2026-01-222,248.02,251.02,237.02,242.0+14.0+0.63%166,300
2026-01-212,255.02,258.02,227.02,228.0-27.0-1.20%177,900
2026-01-202,265.02,267.02,253.02,255.0-10.0-0.44%115,500
2026-01-192,271.02,284.02,263.02,265.0-2.0-0.09%145,800
2026-01-162,260.02,273.02,253.02,267.0+6.0+0.27%135,200
2026-01-152,270.02,278.02,256.02,261.0-9.0-0.40%153,900
2026-01-142,269.02,286.02,268.02,270.0+6.0+0.27%116,800
2026-01-132,280.02,282.02,257.02,264.0+4.0+0.18%145,100
2026-01-092,284.02,298.02,260.02,260.0-21.0-0.92%164,400
2026-01-082,257.02,286.02,255.02,281.0+16.0+0.71%166,100
2026-01-072,250.02,276.02,244.02,265.0+9.0+0.40%155,700
2026-01-062,250.02,262.02,247.02,256.0+19.0+0.85%197,000
2026-01-052,234.02,245.02,218.02,237.0+3.0+0.13%229,800
2025-12-302,252.02,257.02,229.02,234.0-18.0-0.80%167,700
2025-12-292,247.02,255.02,237.02,252.0+13.0+0.58%189,700
2025-12-262,245.02,255.02,236.02,239.0-9.0-0.40%115,100
2025-12-252,240.02,250.02,235.02,248.0+15.0+0.67%128,900
2025-12-242,228.02,241.02,224.02,233.0+9.0+0.40%120,600
2025-12-232,218.02,230.02,209.02,224.0+9.0+0.41%146,400
2025-12-222,209.02,220.02,206.02,215.0+6.0+0.27%203,800
2025-12-192,209.02,223.02,202.02,209.0-2.0-0.09%266,600
2025-12-182,196.02,212.02,186.02,211.0+15.0+0.68%394,800
2025-12-172,222.02,229.02,196.02,196.0-36.0-1.61%226,900
2025-12-162,225.02,234.02,218.02,232.0+10.0+0.45%214,100
2025-12-152,200.02,223.02,192.02,222.0+20.0+0.91%278,000
2025-12-122,185.02,209.02,185.02,202.0+15.0+0.69%183,800
2025-12-112,206.02,210.02,186.02,187.0-11.0-0.50%170,800
2025-12-102,187.02,216.02,185.02,198.0+13.0+0.59%312,200
2025-12-092,195.02,201.02,161.02,185.0-12.0-0.55%390,700
2025-12-082,188.02,205.02,186.02,197.0+6.0+0.27%239,300
2025-12-052,192.02,199.02,185.02,191.0-14.0-0.63%267,300
2025-12-042,208.02,215.02,197.02,205.0-3.0-0.14%200,100
2025-12-032,222.02,232.02,202.02,208.0-20.0-0.90%186,500
2025-12-022,231.02,240.02,218.02,228.0-14.0-0.62%219,600
2025-12-012,277.02,277.02,227.02,242.0-44.0-1.92%223,900
2025-11-282,275.02,294.02,269.02,286.0+4.0+0.18%224,700
2025-11-272,280.02,292.02,275.02,282.0+3.0+0.13%232,100
2025-11-262,276.02,291.02,268.02,279.0+8.0+0.35%176,500
2025-11-252,249.02,281.02,242.02,271.0+6.0+0.26%305,600
2025-11-212,223.02,265.02,222.02,265.0+16.0+0.71%304,200
2025-11-202,227.02,258.02,218.02,249.0+31.0+1.40%267,600
2025-11-192,202.02,229.02,200.02,218.0+26.0+1.19%421,300
2025-11-182,199.02,214.02,179.02,192.0-20.0-0.90%625,400
2025-11-172,248.02,268.02,203.02,212.0-86.0-3.74%639,600
2025-11-142,300.02,323.02,287.02,298.0-5.0-0.22%349,000
2025-11-132,312.02,316.02,292.02,303.0-9.0-0.39%102,300
2025-11-122,305.02,334.02,302.02,312.0+8.0+0.35%222,500
2025-11-112,279.02,304.02,274.02,304.0+7.0+0.30%182,000
2025-11-102,245.02,298.02,242.02,297.0+61.0+2.73%337,800
2025-11-072,323.02,326.02,235.02,236.0-87.0-3.75%380,100
2025-11-062,288.02,340.02,283.02,323.0+36.0+1.57%376,800
2025-11-052,343.02,366.02,281.02,287.0-7.0-0.31%709,200
2025-11-042,280.02,312.02,264.02,294.0+42.0+1.87%474,000
2025-10-312,284.02,315.02,237.02,252.0-15.0-0.66%310,100
2025-10-302,251.02,275.02,222.02,267.0-1.0-0.04%2,008,900
2025-10-292,305.02,307.02,263.02,268.0-45.0-1.95%290,100
2025-10-282,341.02,341.02,307.02,313.0-37.0-1.57%238,000
2025-10-272,326.02,356.02,319.02,350.0+37.0+1.60%212,700
2025-10-242,337.02,341.02,313.02,313.0-35.0-1.49%212,500
2025-10-232,364.02,371.02,341.02,348.0-16.0-0.68%173,500
2025-10-222,345.02,364.02,342.02,364.0+22.0+0.94%163,100
2025-10-212,340.02,355.02,336.02,342.0-1.0-0.04%156,200
2025-10-202,330.02,345.02,322.02,343.0+23.0+0.99%166,200
2025-10-172,317.02,331.02,314.02,320.0+3.0+0.13%159,400
2025-10-162,291.02,324.02,291.02,317.0+17.0+0.74%184,500
2025-10-152,288.02,300.02,281.02,300.0+20.0+0.88%163,800
2025-10-142,303.02,319.02,273.02,280.0-59.0-2.52%252,900
2025-10-102,352.02,367.02,331.02,339.0-29.0-1.22%205,800
2025-10-092,387.02,399.02,354.02,368.0-35.0-1.46%296,100
2025-10-082,410.02,438.02,397.02,403.0+5.0+0.21%378,700
2025-10-072,372.02,398.02,365.02,398.0+26.0+1.10%282,500
2025-10-062,346.02,386.02,335.02,372.0+55.0+2.37%229,300
2025-10-032,306.02,325.02,301.02,317.0+1.0+0.04%193,800
2025-10-022,317.02,338.02,308.02,316.0-22.0-0.94%231,300
2025-10-012,346.02,349.02,311.02,338.0-24.0-1.02%267,200
2025-09-302,362.02,368.02,343.02,362.0-2.0-0.08%188,200
2025-09-292,369.02,377.02,338.02,364.0-24.0-1.01%152,400
2025-09-262,360.02,388.02,351.02,388.0+33.0+1.40%188,200
2025-09-252,352.02,374.02,352.02,355.0+12.0+0.51%160,500
2025-09-242,375.02,376.02,341.02,343.0-48.0-2.01%178,800
2025-09-222,392.02,397.02,383.02,391.0-1.0-0.04%123,100
2025-09-192,396.02,416.02,384.02,392.0+3.0+0.13%370,300
2025-09-182,386.02,403.02,377.02,389.0+8.0+0.34%168,400
2025-09-172,393.02,399.02,365.02,381.0-8.0-0.33%151,200
2025-09-162,381.02,408.02,381.02,389.0-3.0-0.13%197,000
2025-09-122,385.02,411.02,379.02,392.0——286,700

直近120営業日分を表示