レオパレス２１
8848プライム/不動産業/LEOPALACE21 CORPORATION
時系列株価（日足）
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 651.0 | 662.0 | 646.0 | 652.0 | -4.0 | -0.61% | 1,236,000 |
| 2026-03-12 | 670.0 | 672.0 | 654.0 | 656.0 | -23.0 | -3.39% | 1,575,400 |
| 2026-03-11 | 686.0 | 687.0 | 679.0 | 679.0 | -2.0 | -0.29% | 663,100 |
| 2026-03-10 | 694.0 | 696.0 | 679.0 | 681.0 | -3.0 | -0.44% | 1,001,300 |
| 2026-03-09 | 681.0 | 692.0 | 676.0 | 684.0 | -27.0 | -3.80% | 1,381,500 |
| 2026-03-06 | 702.0 | 711.0 | 695.0 | 711.0 | +4.0 | +0.57% | 1,094,200 |
| 2026-03-05 | 718.0 | 728.0 | 704.0 | 707.0 | +9.0 | +1.29% | 1,094,500 |
| 2026-03-04 | 712.0 | 715.0 | 691.0 | 698.0 | -24.0 | -3.32% | 1,648,300 |
| 2026-03-03 | 724.0 | 729.0 | 719.0 | 722.0 | -10.0 | -1.37% | 1,306,600 |
| 2026-03-02 | 729.0 | 740.0 | 722.0 | 732.0 | -12.0 | -1.61% | 1,420,100 |
| 2026-02-27 | 735.0 | 745.0 | 732.0 | 744.0 | +14.0 | +1.92% | 1,060,900 |
| 2026-02-26 | 740.0 | 743.0 | 729.0 | 730.0 | -10.0 | -1.35% | 1,070,900 |
| 2026-02-25 | 723.0 | 740.0 | 714.0 | 740.0 | +21.0 | +2.92% | 2,469,600 |
| 2026-02-24 | 723.0 | 724.0 | 713.0 | 719.0 | -1.0 | -0.14% | 993,200 |
| 2026-02-20 | 717.0 | 722.0 | 712.0 | 720.0 | +1.0 | +0.14% | 1,024,000 |
| 2026-02-19 | 712.0 | 719.0 | 704.0 | 719.0 | +7.0 | +0.98% | 1,135,100 |
| 2026-02-18 | 715.0 | 718.0 | 709.0 | 712.0 | +2.0 | +0.28% | 798,900 |
| 2026-02-17 | 702.0 | 719.0 | 699.0 | 710.0 | +12.0 | +1.72% | 1,813,100 |
| 2026-02-16 | 704.0 | 705.0 | 685.0 | 698.0 | -26.0 | -3.59% | 2,665,700 |
| 2026-02-13 | 726.0 | 733.0 | 714.0 | 724.0 | -2.0 | -0.28% | 2,162,100 |
| 2026-02-12 | 712.0 | 733.0 | 711.0 | 726.0 | +9.0 | +1.26% | 1,947,400 |
| 2026-02-10 | 713.0 | 719.0 | 706.0 | 717.0 | +9.0 | +1.27% | 1,104,300 |
| 2026-02-09 | 729.0 | 729.0 | 704.0 | 708.0 | -9.0 | -1.26% | 1,980,300 |
| 2026-02-06 | 722.0 | 724.0 | 714.0 | 717.0 | -7.0 | -0.97% | 825,400 |
| 2026-02-05 | 713.0 | 730.0 | 711.0 | 724.0 | +14.0 | +1.97% | 1,742,600 |
| 2026-02-04 | 695.0 | 721.0 | 690.0 | 710.0 | +15.0 | +2.16% | 2,281,400 |
| 2026-02-03 | 680.0 | 695.0 | 677.0 | 695.0 | +20.0 | +2.96% | 1,422,300 |
| 2026-02-02 | 693.0 | 697.0 | 674.0 | 675.0 | -15.0 | -2.17% | 1,335,300 |
| 2026-01-30 | 680.0 | 693.0 | 676.0 | 690.0 | +12.0 | +1.77% | 1,268,300 |
| 2026-01-29 | 681.0 | 683.0 | 668.0 | 678.0 | -7.0 | -1.02% | 1,344,500 |
| 2026-01-28 | 684.0 | 690.0 | 681.0 | 685.0 | -5.0 | -0.72% | 1,029,800 |
| 2026-01-27 | 690.0 | 700.0 | 683.0 | 690.0 | +7.0 | +1.02% | 1,477,000 |
| 2026-01-26 | 682.0 | 696.0 | 680.0 | 683.0 | -5.0 | -0.73% | 869,400 |
| 2026-01-23 | 690.0 | 696.0 | 687.0 | 688.0 | +1.0 | +0.15% | 988,400 |
| 2026-01-22 | 681.0 | 692.0 | 681.0 | 687.0 | +5.0 | +0.73% | 935,800 |
| 2026-01-21 | 675.0 | 689.0 | 673.0 | 682.0 | -3.0 | -0.44% | 1,198,100 |
| 2026-01-20 | 678.0 | 688.0 | 675.0 | 685.0 | +3.0 | +0.44% | 772,200 |
| 2026-01-19 | 691.0 | 691.0 | 679.0 | 682.0 | -12.0 | -1.73% | 875,800 |
| 2026-01-16 | 684.0 | 695.0 | 684.0 | 694.0 | +5.0 | +0.73% | 906,300 |
| 2026-01-15 | 687.0 | 690.0 | 682.0 | 689.0 | +4.0 | +0.58% | 808,100 |
| 2026-01-14 | 677.0 | 686.0 | 676.0 | 685.0 | +6.0 | +0.88% | 970,800 |
| 2026-01-13 | 691.0 | 693.0 | 679.0 | 679.0 | -6.0 | -0.88% | 1,065,100 |
| 2026-01-09 | 674.0 | 687.0 | 673.0 | 685.0 | +12.0 | +1.78% | 1,601,100 |
| 2026-01-08 | 667.0 | 674.0 | 660.0 | 673.0 | +5.0 | +0.75% | 865,400 |
| 2026-01-07 | 671.0 | 680.0 | 668.0 | 668.0 | -8.0 | -1.18% | 967,400 |
| 2026-01-06 | 664.0 | 680.0 | 663.0 | 676.0 | +14.0 | +2.11% | 1,523,100 |
| 2026-01-05 | 658.0 | 664.0 | 657.0 | 662.0 | +4.0 | +0.61% | 1,183,400 |
| 2025-12-30 | 662.0 | 663.0 | 654.0 | 658.0 | -5.0 | -0.75% | 930,400 |
| 2025-12-29 | 662.0 | 664.0 | 658.0 | 663.0 | +1.0 | +0.15% | 712,300 |
| 2025-12-26 | 661.0 | 667.0 | 659.0 | 662.0 | -2.0 | -0.30% | 606,100 |
| 2025-12-25 | 670.0 | 670.0 | 657.0 | 664.0 | -2.0 | -0.30% | 864,200 |
| 2025-12-24 | 669.0 | 669.0 | 664.0 | 666.0 | -3.0 | -0.45% | 626,700 |
| 2025-12-23 | 665.0 | 670.0 | 662.0 | 669.0 | +4.0 | +0.60% | 819,100 |
| 2025-12-22 | 675.0 | 676.0 | 658.0 | 665.0 | 0.0 | 0.00% | 1,111,400 |
| 2025-12-19 | 660.0 | 666.0 | 659.0 | 665.0 | +3.0 | +0.45% | 2,442,300 |
| 2025-12-18 | 658.0 | 664.0 | 653.0 | 662.0 | +8.0 | +1.22% | 1,324,100 |
| 2025-12-17 | 660.0 | 660.0 | 645.0 | 654.0 | -2.0 | -0.30% | 1,115,100 |
| 2025-12-16 | 656.0 | 657.0 | 650.0 | 656.0 | +3.0 | +0.46% | 1,200,100 |
| 2025-12-15 | 651.0 | 655.0 | 645.0 | 653.0 | +7.0 | +1.08% | 1,431,000 |
| 2025-12-12 | 640.0 | 647.0 | 640.0 | 646.0 | +8.0 | +1.25% | 763,800 |
| 2025-12-11 | 650.0 | 652.0 | 636.0 | 638.0 | -10.0 | -1.54% | 1,102,600 |
| 2025-12-10 | 644.0 | 652.0 | 644.0 | 648.0 | +2.0 | +0.31% | 908,700 |
| 2025-12-09 | 655.0 | 655.0 | 640.0 | 646.0 | +1.0 | +0.16% | 859,500 |
| 2025-12-08 | 640.0 | 648.0 | 640.0 | 645.0 | +5.0 | +0.78% | 932,700 |
| 2025-12-05 | 650.0 | 654.0 | 636.0 | 640.0 | -15.0 | -2.29% | 1,412,300 |
| 2025-12-04 | 650.0 | 656.0 | 645.0 | 655.0 | +9.0 | +1.39% | 1,396,800 |
| 2025-12-03 | 641.0 | 648.0 | 637.0 | 646.0 | +4.0 | +0.62% | 1,231,900 |
| 2025-12-02 | 639.0 | 646.0 | 639.0 | 642.0 | -1.0 | -0.16% | 943,400 |
| 2025-12-01 | 649.0 | 652.0 | 643.0 | 643.0 | -7.0 | -1.08% | 1,136,200 |
| 2025-11-28 | 648.0 | 654.0 | 645.0 | 650.0 | -5.0 | -0.76% | 1,263,400 |
| 2025-11-27 | 653.0 | 660.0 | 651.0 | 655.0 | +3.0 | +0.46% | 1,517,600 |
| 2025-11-26 | 645.0 | 654.0 | 643.0 | 652.0 | +12.0 | +1.88% | 1,756,000 |
| 2025-11-25 | 650.0 | 653.0 | 638.0 | 640.0 | -11.0 | -1.69% | 1,922,200 |
| 2025-11-21 | 657.0 | 664.0 | 648.0 | 651.0 | -4.0 | -0.61% | 2,993,500 |
| 2025-11-20 | 659.0 | 659.0 | 647.0 | 655.0 | +15.0 | +2.34% | 1,917,400 |
| 2025-11-19 | 653.0 | 659.0 | 638.0 | 640.0 | -9.0 | -1.39% | 2,411,400 |
| 2025-11-18 | 640.0 | 651.0 | 636.0 | 649.0 | +6.0 | +0.93% | 2,272,500 |
| 2025-11-17 | 658.0 | 665.0 | 632.0 | 643.0 | -21.0 | -3.16% | 2,752,500 |
| 2025-11-14 | 674.0 | 674.0 | 659.0 | 664.0 | -7.0 | -1.04% | 2,335,100 |
| 2025-11-13 | 664.0 | 673.0 | 661.0 | 671.0 | +10.0 | +1.51% | 2,441,200 |
| 2025-11-12 | 660.0 | 663.0 | 657.0 | 661.0 | +5.0 | +0.76% | 1,637,800 |
| 2025-11-11 | 663.0 | 665.0 | 649.0 | 656.0 | -3.0 | -0.46% | 1,744,000 |
| 2025-11-10 | 656.0 | 662.0 | 649.0 | 659.0 | +9.0 | +1.38% | 2,612,900 |
| 2025-11-07 | 647.0 | 650.0 | 644.0 | 650.0 | +8.0 | +1.25% | 1,214,100 |
| 2025-11-06 | 643.0 | 648.0 | 640.0 | 642.0 | -1.0 | -0.16% | 1,152,900 |
| 2025-11-05 | 638.0 | 643.0 | 629.0 | 643.0 | +3.0 | +0.47% | 1,845,300 |
| 2025-11-04 | 635.0 | 642.0 | 625.0 | 640.0 | +10.0 | +1.59% | 1,847,500 |
| 2025-10-31 | 623.0 | 631.0 | 619.0 | 630.0 | +6.0 | +0.96% | 1,152,300 |
| 2025-10-30 | 617.0 | 625.0 | 608.0 | 624.0 | +4.0 | +0.65% | 2,945,900 |
| 2025-10-29 | 635.0 | 638.0 | 620.0 | 620.0 | -14.0 | -2.21% | 1,739,800 |
| 2025-10-28 | 646.0 | 647.0 | 629.0 | 634.0 | -14.0 | -2.16% | 2,246,400 |
| 2025-10-27 | 646.0 | 653.0 | 644.0 | 648.0 | -1.0 | -0.15% | 1,365,300 |
| 2025-10-24 | 653.0 | 653.0 | 642.0 | 649.0 | -5.0 | -0.76% | 1,548,300 |
| 2025-10-23 | 653.0 | 657.0 | 646.0 | 654.0 | +4.0 | +0.62% | 1,652,800 |
| 2025-10-22 | 644.0 | 655.0 | 641.0 | 650.0 | +6.0 | +0.93% | 2,031,000 |
| 2025-10-21 | 650.0 | 651.0 | 641.0 | 644.0 | -3.0 | -0.46% | 965,800 |
| 2025-10-20 | 650.0 | 652.0 | 644.0 | 647.0 | +9.0 | +1.41% | 1,593,400 |
| 2025-10-17 | 650.0 | 651.0 | 634.0 | 638.0 | -14.0 | -2.15% | 1,943,200 |
| 2025-10-16 | 657.0 | 662.0 | 648.0 | 652.0 | -9.0 | -1.36% | 1,438,600 |
| 2025-10-15 | 665.0 | 665.0 | 655.0 | 661.0 | 0.0 | 0.00% | 1,692,900 |
| 2025-10-14 | 658.0 | 664.0 | 653.0 | 661.0 | -8.0 | -1.20% | 2,049,000 |
| 2025-10-10 | 675.0 | 679.0 | 669.0 | 669.0 | -16.0 | -2.34% | 1,676,700 |
| 2025-10-09 | 680.0 | 686.0 | 677.0 | 685.0 | -5.0 | -0.72% | 1,556,700 |
| 2025-10-08 | 697.0 | 703.0 | 689.0 | 690.0 | -6.0 | -0.86% | 1,839,600 |
| 2025-10-07 | 692.0 | 700.0 | 688.0 | 696.0 | +2.0 | +0.29% | 1,532,500 |
| 2025-10-06 | 700.0 | 702.0 | 692.0 | 694.0 | +3.0 | +0.43% | 1,360,400 |
| 2025-10-03 | 695.0 | 698.0 | 688.0 | 691.0 | -10.0 | -1.43% | 1,440,000 |
| 2025-10-02 | 701.0 | 711.0 | 691.0 | 701.0 | -6.0 | -0.85% | 2,609,400 |
| 2025-10-01 | 699.0 | 711.0 | 689.0 | 707.0 | -7.0 | -0.98% | 2,349,400 |
| 2025-09-30 | 707.0 | 715.0 | 702.0 | 714.0 | +6.0 | +0.85% | 1,757,500 |
| 2025-09-29 | 731.0 | 732.0 | 703.0 | 708.0 | -13.0 | -1.80% | 2,421,800 |
| 2025-09-26 | 748.0 | 749.0 | 714.0 | 721.0 | -28.0 | -3.74% | 2,986,600 |
| 2025-09-25 | 751.0 | 755.0 | 742.0 | 749.0 | +3.0 | +0.40% | 1,357,900 |
| 2025-09-24 | 781.0 | 782.0 | 743.0 | 746.0 | -40.0 | -5.09% | 2,300,100 |
| 2025-09-22 | 778.0 | 809.0 | 776.0 | 786.0 | +63.0 | +8.71% | 6,951,300 |
| 2025-09-19 | 730.0 | 734.0 | 720.0 | 723.0 | -4.0 | -0.55% | 969,100 |
| 2025-09-18 | 727.0 | 730.0 | 722.0 | 727.0 | 0.0 | 0.00% | 490,700 |
| 2025-09-17 | 731.0 | 736.0 | 725.0 | 727.0 | -7.0 | -0.95% | 657,500 |
| 2025-09-16 | 738.0 | 740.0 | 730.0 | 734.0 | -4.0 | -0.54% | 782,500 |
| 2025-09-12 | 735.0 | 741.0 | 732.0 | 738.0 | — | — | 1,233,200 |
直近120営業日分を表示