KabuInsight

スターツコーポレーション

8850
プライム/不動産業/STARTS CORPORATION INC.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-134,925.04,980.04,910.04,915.0-35.0-0.71%66,100
2026-03-124,950.04,970.04,910.04,950.0-100.0-1.98%77,600
2026-03-115,020.05,100.05,010.05,050.0+60.0+1.20%41,400
2026-03-104,985.05,050.04,960.04,990.0+75.0+1.53%50,700
2026-03-094,780.04,950.04,745.04,915.0-145.0-2.87%76,900
2026-03-064,995.05,090.04,960.05,060.0-20.0-0.39%44,000
2026-03-055,130.05,180.05,070.05,080.0+110.0+2.21%93,600
2026-03-045,050.05,130.04,930.04,970.0-170.0-3.31%88,300
2026-03-035,190.05,200.05,120.05,140.0-140.0-2.65%94,800
2026-03-025,260.05,290.05,180.05,280.0-60.0-1.12%61,100
2026-02-275,330.05,350.05,280.05,340.0+40.0+0.75%67,000
2026-02-265,300.05,350.05,280.05,300.0+30.0+0.57%66,800
2026-02-255,190.05,280.05,160.05,270.0+80.0+1.54%68,400
2026-02-245,160.05,230.05,130.05,190.0+70.0+1.37%62,000
2026-02-205,140.05,200.05,090.05,120.0-80.0-1.54%37,900
2026-02-195,160.05,230.05,140.05,200.0+20.0+0.39%54,600
2026-02-185,230.05,230.05,170.05,180.0+50.0+0.97%42,500
2026-02-175,030.05,170.05,030.05,130.0+110.0+2.19%56,400
2026-02-165,130.05,140.05,020.05,020.0-80.0-1.57%52,800
2026-02-135,190.05,230.05,040.05,100.0-80.0-1.54%52,100
2026-02-125,080.05,220.05,070.05,180.0+110.0+2.17%114,500
2026-02-105,100.05,190.05,050.05,070.0+20.0+0.40%100,900
2026-02-095,070.05,080.04,960.05,050.0+95.0+1.92%97,900
2026-02-064,995.04,995.04,920.04,955.0-20.0-0.40%44,100
2026-02-054,950.04,985.04,915.04,975.0+85.0+1.74%79,700
2026-02-044,865.04,905.04,845.04,890.0+15.0+0.31%56,500
2026-02-034,860.04,910.04,840.04,875.0+20.0+0.41%67,800
2026-02-024,940.04,955.04,840.04,855.0-40.0-0.82%65,100
2026-01-304,895.04,905.04,870.04,895.0+15.0+0.31%67,600
2026-01-294,790.04,885.04,755.04,880.0+75.0+1.56%60,800
2026-01-284,800.04,840.04,780.04,805.0-45.0-0.93%59,400
2026-01-274,870.04,895.04,800.04,850.0-60.0-1.22%84,000
2026-01-264,880.04,925.04,875.04,910.0-70.0-1.41%48,900
2026-01-235,000.05,020.04,950.04,980.0+30.0+0.61%74,100
2026-01-224,905.05,010.04,905.04,950.0+70.0+1.43%95,100
2026-01-214,820.04,880.04,815.04,880.0-10.0-0.20%49,800
2026-01-204,905.04,920.04,855.04,890.0-15.0-0.31%47,000
2026-01-194,930.04,945.04,880.04,905.0-20.0-0.41%40,900
2026-01-164,865.04,940.04,860.04,925.0-10.0-0.20%36,500
2026-01-154,860.04,940.04,845.04,935.0+50.0+1.02%55,300
2026-01-144,840.04,905.04,830.04,885.0+25.0+0.51%76,700
2026-01-134,870.04,895.04,830.04,860.0+60.0+1.25%75,500
2026-01-094,830.04,830.04,790.04,800.0+20.0+0.42%52,300
2026-01-084,800.04,830.04,750.04,780.0-15.0-0.31%70,900
2026-01-074,810.04,835.04,770.04,795.0-60.0-1.24%61,200
2026-01-064,740.04,860.04,740.04,855.0+125.0+2.64%102,300
2026-01-054,780.04,825.04,710.04,730.0-55.0-1.15%75,400
2025-12-304,815.04,850.04,760.04,785.0-10.0-0.21%61,500
2025-12-294,755.04,795.04,745.04,795.0+35.0+0.74%70,600
2025-12-264,835.04,850.04,745.04,760.0-75.0-1.55%96,400
2025-12-254,850.04,855.04,810.04,835.0+30.0+0.62%40,800
2025-12-244,840.04,860.04,795.04,805.0-60.0-1.23%42,500
2025-12-234,810.04,875.04,780.04,865.0+20.0+0.41%86,000
2025-12-224,915.04,915.04,810.04,845.0-55.0-1.12%64,900
2025-12-194,845.04,900.04,835.04,900.0+50.0+1.03%134,800
2025-12-184,785.04,850.04,770.04,850.0+65.0+1.36%39,200
2025-12-174,790.04,805.04,745.04,785.0-5.0-0.10%44,000
2025-12-164,820.04,820.04,775.04,790.0-30.0-0.62%49,000
2025-12-154,800.04,850.04,775.04,820.0-5.0-0.10%47,900
2025-12-124,755.04,845.04,750.04,825.0+110.0+2.33%74,800
2025-12-114,750.04,785.04,695.04,715.0+5.0+0.11%59,800
2025-12-104,740.04,765.04,710.04,710.0-35.0-0.74%68,700
2025-12-094,755.04,800.04,700.04,745.0+5.0+0.11%70,500
2025-12-084,710.04,740.04,670.04,740.0+70.0+1.50%36,500
2025-12-054,675.04,685.04,615.04,670.0-25.0-0.53%63,500
2025-12-044,745.04,745.04,680.04,695.0-55.0-1.16%48,100
2025-12-034,745.04,785.04,680.04,750.0+10.0+0.21%57,100
2025-12-024,815.04,815.04,730.04,740.0-80.0-1.66%57,100
2025-12-014,860.04,895.04,820.04,820.0-90.0-1.83%55,400
2025-11-284,850.04,930.04,850.04,910.0+35.0+0.72%71,800
2025-11-274,840.04,925.04,840.04,875.0+10.0+0.21%55,800
2025-11-264,825.04,875.04,815.04,865.0+70.0+1.46%68,400
2025-11-254,845.04,880.04,770.04,795.0-50.0-1.03%74,700
2025-11-214,695.04,845.04,695.04,845.0+190.0+4.08%75,600
2025-11-204,685.04,695.04,630.04,655.0+25.0+0.54%52,800
2025-11-194,650.04,675.04,615.04,630.0-20.0-0.43%59,800
2025-11-184,670.04,670.04,615.04,650.0-40.0-0.85%54,000
2025-11-174,820.04,820.04,675.04,690.0-100.0-2.09%81,200
2025-11-144,800.04,840.04,770.04,790.0-10.0-0.21%63,400
2025-11-134,830.04,895.04,800.04,800.0-30.0-0.62%48,400
2025-11-124,720.04,910.04,710.04,830.0+155.0+3.32%103,100
2025-11-114,765.04,795.04,605.04,675.0-105.0-2.20%92,600
2025-11-104,890.04,920.04,780.04,780.0-65.0-1.34%91,100
2025-11-074,835.04,870.04,820.04,845.0+20.0+0.41%41,600
2025-11-064,800.04,870.04,795.04,825.0+45.0+0.94%50,200
2025-11-054,760.04,815.04,725.04,780.0+10.0+0.21%82,200
2025-11-044,755.04,815.04,750.04,770.0-15.0-0.31%59,400
2025-10-314,790.04,805.04,725.04,785.0+55.0+1.16%89,300
2025-10-304,680.04,765.04,660.04,730.0+30.0+0.64%356,900
2025-10-294,730.04,740.04,665.04,700.0-25.0-0.53%72,600
2025-10-284,770.04,775.04,710.04,725.0-85.0-1.77%45,300
2025-10-274,805.04,845.04,800.04,810.0+45.0+0.94%50,200
2025-10-244,810.04,825.04,765.04,765.0-45.0-0.94%56,200
2025-10-234,795.04,855.04,770.04,810.0+45.0+0.94%55,900
2025-10-224,770.04,800.04,760.04,765.0+25.0+0.53%51,800
2025-10-214,715.04,775.04,705.04,740.0+25.0+0.53%52,500
2025-10-204,745.04,770.04,705.04,715.0+40.0+0.86%53,700
2025-10-174,700.04,710.04,660.04,675.0-10.0-0.21%38,000
2025-10-164,690.04,725.04,660.04,685.0-10.0-0.21%52,000
2025-10-154,690.04,715.04,670.04,695.0+25.0+0.54%60,500
2025-10-144,700.04,705.04,625.04,670.0-85.0-1.79%69,900
2025-10-104,765.04,795.04,730.04,755.0-75.0-1.55%85,200
2025-10-094,800.04,850.04,755.04,830.0+15.0+0.31%98,800
2025-10-084,980.05,000.04,815.04,815.0-185.0-3.70%78,800
2025-10-074,970.05,030.04,970.05,000.0+10.0+0.20%50,900
2025-10-064,965.05,000.04,910.04,990.0+165.0+3.42%52,800
2025-10-034,840.04,890.04,825.04,825.0-15.0-0.31%49,200
2025-10-024,880.04,905.04,795.04,840.0-80.0-1.63%51,000
2025-10-015,020.05,050.04,875.04,920.0-160.0-3.15%64,900
2025-09-305,070.05,100.05,020.05,080.0-10.0-0.20%39,400
2025-09-295,170.05,170.05,080.05,090.0-140.0-2.68%53,300
2025-09-265,070.05,240.05,060.05,230.0+190.0+3.77%110,200
2025-09-255,070.05,080.05,040.05,040.0-30.0-0.59%63,200
2025-09-245,060.05,070.05,020.05,070.0-10.0-0.20%55,200
2025-09-225,160.05,160.05,080.05,080.0-70.0-1.36%33,000
2025-09-195,130.05,170.05,110.05,150.0+40.0+0.78%128,400
2025-09-185,110.05,170.05,060.05,110.0+10.0+0.20%36,200
2025-09-175,150.05,180.05,080.05,100.0-80.0-1.54%49,100
2025-09-165,170.05,200.05,140.05,180.0+60.0+1.17%46,200
2025-09-125,090.05,160.05,090.05,120.0——61,600

直近120営業日分を表示