KabuInsight

ＭＩＲＡＲＴＨホールディングス

8897
プライム/不動産業/MIRARTH HOLDINGS,Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13410.0412.0408.0408.0-3.0-0.73%967,500
2026-03-12419.0419.0411.0411.0-9.0-2.14%882,300
2026-03-11419.0423.0419.0420.0+2.0+0.48%723,600
2026-03-10419.0422.0415.0418.0+9.0+2.20%1,290,100
2026-03-09401.0411.0400.0409.0-5.0-1.21%1,043,400
2026-03-06411.0414.0408.0414.0+2.0+0.49%663,300
2026-03-05410.0418.0409.0412.0+12.0+3.00%1,028,700
2026-03-04403.0405.0395.0400.0-9.0-2.20%1,524,400
2026-03-03418.0418.0409.0409.0-12.0-2.85%890,600
2026-03-02418.0424.0413.0421.0-2.0-0.47%1,213,300
2026-02-27420.0425.0417.0423.0+4.0+0.95%846,900
2026-02-26415.0420.0413.0419.0+6.0+1.45%814,500
2026-02-25414.0415.0412.0413.0-2.0-0.48%385,300
2026-02-24411.0415.0409.0415.0+4.0+0.97%668,200
2026-02-20414.0414.0409.0411.0-7.0-1.67%799,600
2026-02-19416.0418.0410.0418.0+3.0+0.72%825,400
2026-02-18417.0417.0410.0415.00.00.00%695,600
2026-02-17420.0423.0414.0415.0-8.0-1.89%867,900
2026-02-16415.0423.0413.0423.0+9.0+2.17%1,225,000
2026-02-13419.0420.0411.0414.0-3.0-0.72%1,430,400
2026-02-12412.0417.0411.0417.0+1.0+0.24%1,271,000
2026-02-10405.0416.0402.0416.0+19.0+4.79%3,740,200
2026-02-09400.0401.0396.0397.0-1.0-0.25%1,160,800
2026-02-06399.0400.0395.0398.0-1.0-0.25%755,200
2026-02-05398.0401.0397.0399.0+3.0+0.76%1,049,900
2026-02-04395.0397.0393.0396.0+2.0+0.51%763,900
2026-02-03393.0396.0392.0394.0+3.0+0.77%595,700
2026-02-02395.0396.0390.0391.0-3.0-0.76%934,900
2026-01-30391.0395.0390.0394.0+5.0+1.29%618,800
2026-01-29384.0389.0381.0389.0+4.0+1.04%825,200
2026-01-28385.0387.0382.0385.0-2.0-0.52%1,416,700
2026-01-27389.0390.0387.0387.0-3.0-0.77%373,600
2026-01-26390.0391.0388.0390.0-3.0-0.76%994,400
2026-01-23394.0396.0392.0393.00.00.00%728,100
2026-01-22393.0395.0392.0393.0+1.0+0.26%771,600
2026-01-21397.0398.0391.0392.0-7.0-1.75%1,569,600
2026-01-20400.0401.0398.0399.0-2.0-0.50%1,033,600
2026-01-19400.0403.0397.0401.0+1.0+0.25%857,100
2026-01-16400.0402.0397.0400.00.00.00%969,400
2026-01-15398.0403.0398.0400.0+2.0+0.50%749,900
2026-01-14398.0401.0397.0398.0+1.0+0.25%1,266,600
2026-01-13399.0399.0394.0397.0+1.0+0.25%885,000
2026-01-09398.0399.0395.0396.00.00.00%814,300
2026-01-08397.0398.0394.0396.0-2.0-0.50%679,700
2026-01-07390.0398.0389.0398.0+6.0+1.53%1,093,100
2026-01-06385.0392.0385.0392.0+8.0+2.08%859,300
2026-01-05389.0389.0382.0384.0-3.0-0.78%1,161,500
2025-12-30391.0393.0387.0387.0-5.0-1.28%815,900
2025-12-29387.0393.0387.0392.0+6.0+1.55%1,246,100
2025-12-26385.0387.0383.0386.0+2.0+0.52%1,057,300
2025-12-25383.0385.0381.0384.0+3.0+0.79%1,420,000
2025-12-24378.0382.0377.0381.0+3.0+0.79%1,427,900
2025-12-23376.0378.0375.0378.0+1.0+0.27%823,000
2025-12-22381.0381.0377.0377.0-4.0-1.05%663,100
2025-12-19377.0381.0377.0381.0+4.0+1.06%644,400
2025-12-18379.0380.0376.0377.00.00.00%542,900
2025-12-17380.0380.0377.0377.0-3.0-0.79%424,100
2025-12-16381.0382.0379.0380.0-1.0-0.26%629,100
2025-12-15378.0381.0377.0381.0+4.0+1.06%1,391,500
2025-12-12376.0378.0376.0377.0+2.0+0.53%422,700
2025-12-11379.0379.0375.0375.0-4.0-1.06%477,800
2025-12-10375.0379.0375.0379.0+4.0+1.07%432,200
2025-12-09379.0380.0375.0375.0-5.0-1.32%684,100
2025-12-08377.0381.0375.0380.0+5.0+1.33%757,700
2025-12-05378.0379.0374.0375.0-3.0-0.79%1,078,500
2025-12-04376.0380.0376.0378.0+1.0+0.27%685,900
2025-12-03376.0378.0375.0377.00.00.00%1,032,000
2025-12-02381.0381.0377.0377.0-4.0-1.05%993,900
2025-12-01386.0388.0380.0381.0-6.0-1.55%943,600
2025-11-28384.0388.0384.0387.0+2.0+0.52%418,500
2025-11-27385.0386.0383.0385.0-1.0-0.26%512,600
2025-11-26387.0388.0385.0386.0+1.0+0.26%580,900
2025-11-25385.0387.0382.0385.00.00.00%638,000
2025-11-21376.0385.0376.0385.0+9.0+2.39%861,900
2025-11-20379.0379.0376.0376.0-2.0-0.53%655,200
2025-11-19379.0380.0375.0378.0+2.0+0.53%669,100
2025-11-18380.0381.0375.0376.0-5.0-1.31%828,900
2025-11-17383.0386.0380.0381.0-5.0-1.30%747,900
2025-11-14381.0386.0380.0386.0+4.0+1.05%674,200
2025-11-13387.0388.0381.0382.0-4.0-1.04%814,500
2025-11-12377.0386.0376.0386.0+11.0+2.93%1,252,900
2025-11-11376.0378.0365.0375.0-11.0-2.85%3,314,000
2025-11-10385.0386.0383.0386.0+2.0+0.52%780,900
2025-11-07380.0384.0379.0384.0+4.0+1.05%609,200
2025-11-06378.0382.0378.0380.0+2.0+0.53%558,100
2025-11-05381.0381.0374.0378.0-3.0-0.79%1,026,300
2025-11-04380.0382.0377.0381.0+1.0+0.26%808,700
2025-10-31378.0380.0377.0380.0+3.0+0.80%638,800
2025-10-30375.0379.0374.0377.0+1.0+0.27%1,414,900
2025-10-29379.0380.0376.0376.0-3.0-0.79%883,500
2025-10-28386.0386.0379.0379.0-6.0-1.56%1,027,600
2025-10-27388.0388.0385.0385.00.00.00%617,500
2025-10-24391.0391.0385.0385.0-6.0-1.53%802,300
2025-10-23390.0392.0388.0391.0+1.0+0.26%537,900
2025-10-22387.0391.0387.0390.0+2.0+0.52%830,900
2025-10-21389.0391.0388.0388.0-1.0-0.26%510,200
2025-10-20389.0390.0387.0389.0+2.0+0.52%618,600
2025-10-17387.0388.0385.0387.0-1.0-0.26%388,400
2025-10-16386.0388.0385.0388.0+3.0+0.78%514,400
2025-10-15382.0385.0381.0385.0+6.0+1.58%520,200
2025-10-14378.0380.0376.0379.0-3.0-0.79%1,156,500
2025-10-10384.0384.0381.0382.0-3.0-0.78%779,800
2025-10-09386.0387.0384.0385.0-1.0-0.26%532,200
2025-10-08390.0391.0386.0386.0-3.0-0.77%770,000
2025-10-07391.0393.0389.0389.0-2.0-0.51%884,400
2025-10-06392.0393.0387.0391.0+6.0+1.56%945,100
2025-10-03380.0386.0380.0385.0+3.0+0.79%702,100
2025-10-02383.0385.0381.0382.0-1.0-0.26%695,800
2025-10-01390.0390.0382.0383.0-7.0-1.79%1,691,400
2025-09-30392.0393.0387.0390.0-1.0-0.26%1,063,500
2025-09-29397.0397.0391.0391.0-11.0-2.74%1,056,100
2025-09-26398.0402.0397.0402.0+5.0+1.26%951,100
2025-09-25398.0399.0397.0397.0+1.0+0.25%530,200
2025-09-24399.0399.0396.0396.0-3.0-0.75%762,200
2025-09-22398.0400.0397.0399.0+2.0+0.50%680,800
2025-09-19400.0401.0396.0397.0-2.0-0.50%1,060,700
2025-09-18399.0401.0397.0399.00.00.00%832,100
2025-09-17402.0402.0397.0399.0-3.0-0.75%776,900
2025-09-16400.0403.0399.0402.0+2.0+0.50%620,600
2025-09-12400.0402.0399.0400.0——522,900

直近120営業日分を表示