KabuInsight

トーセイ

8923
プライム/不動産業/TOSEI CORPORATION
信用残高推移
買残売残信用倍率
買残

183,700

売残

4,600

信用倍率

39.93倍

日付買残売残倍率買残変動売残変動
2026-03-13183,7004,60039.93-9,200-6,500
2026-03-06192,90011,10017.38-11,800-9,400
2026-02-27204,70020,5009.99-15,500+2,000
2026-02-20220,20018,50011.90+10,800+3,200
2026-02-13209,40015,30013.69-15,700+900
2026-02-06225,10014,40015.63+3,600-6,200
2026-01-30221,50020,60010.75+24,400-7,000
2026-01-23197,10027,6007.14+30,200-16,600
2026-01-16166,90044,2003.78+13,500-29,000
2026-01-09153,40073,2002.10-48,000-11,800
2025-12-26201,40085,0002.37-4,700-8,400
2025-12-19206,10093,4002.21+27,400+9,800
2025-12-12178,70083,6002.14-17,500-6,700
2025-12-05196,20090,3002.17-8,400-108,700
2025-11-28204,600199,0001.03+60,700-316,200
2025-11-21143,900515,2000.28-30,100+250,100
2025-11-14174,000265,1000.66-800+133,900
2025-11-07174,800131,2001.33+22,400+66,100
2025-10-31152,40065,1002.34-11,700+20,700
2025-10-24164,10044,4003.70-5,800+6,300
2025-10-17169,90038,1004.46-600+1,700
2025-10-10170,50036,4004.68+58,800-1,200
2025-10-03111,70037,6002.97-17,500+6,400
2025-09-26129,20031,2004.14+10,700-1,100
2025-09-19118,50032,3003.67+3,000+3,000
2025-09-12115,50029,3003.94+7,500+1,500
2025-09-05108,00027,8003.88+4,800+1,500
2025-08-29103,20026,3003.92+5,200+2,000
2025-08-2298,00024,3004.03+1,000-4,200
2025-08-1597,00028,5003.40-6,900-6,200
2025-08-08103,90034,7002.99-1,700+5,200
2025-08-01105,60029,5003.58-3,400+4,600
2025-07-25109,00024,9004.38-14,300-4,400
2025-07-18123,30029,3004.21-600-6,000
2025-07-11123,90035,3003.51-10,700+9,500
2025-07-04134,60025,8005.22+16,600+400
2025-06-27118,00025,4004.65+3,400-1,500
2025-06-20114,60026,9004.26+2,800-3,400
2025-06-13111,80030,3003.69-3,700-3,500
2025-06-06115,50033,8003.42+50,200+14,600
2025-05-3065,30019,2003.40-8,000-44,800
2025-05-2373,30064,0001.15+900+30,700
2025-05-1672,40033,3002.17+3,800+9,000
2025-05-0968,60024,3002.82-5,100+8,900
2025-05-0273,70015,4004.79-1,400+3,400
2025-04-2575,10012,0006.26-1,2000
2025-04-1876,30012,0006.36-4,200+1,700
2025-04-1180,50010,3007.82-10,300+2,400
2025-04-0490,8007,90011.49-100-300
2025-03-2890,9008,20011.09+4,400+300
2025-03-2186,5007,90010.95+2,300-600
2025-03-1484,2008,5009.91-900-2,900
2025-03-0785,10011,4007.46-7,8000
2025-02-2892,90011,4008.15+4,600-500
2025-02-2188,30011,9007.42+3,500+200
2025-02-1484,80011,7007.25-5,700-700
2025-02-0790,50012,4007.30-3,700-1,400
2025-01-3194,20013,8006.83-12,800-700
2025-01-24107,00014,5007.38-4,800-2,400
2025-01-17111,80016,9006.62-37,900-3,100
2025-01-10149,70020,0007.49+50,900-4,500
2024-12-2798,80024,5004.03-1,300-2,700
2024-12-20100,10027,2003.68+15,600-10,000
2024-12-1384,50037,2002.27+2,400-21,800
2024-12-0682,10059,0001.39-44,400-71,400
2024-11-29126,500130,4000.97-101,000-369,300
2024-11-22227,500499,7000.46+62,700+214,200
2024-11-15164,800285,5000.58+35,100+89,100
2024-11-08129,700196,4000.66-51,600+86,500
2024-11-01181,300109,9001.65-26,300+63,300
2024-10-25207,60046,6004.45+8,800+9,200
2024-10-18198,80037,4005.32-33,400+8,200
2024-10-11232,20029,2007.95+129,100+10,100
2024-10-04103,10019,1005.40+6,100+7,400
2024-09-2797,00011,7008.29-11,200+1,900
2024-09-20108,2009,80011.04+6,700-300
2024-09-13101,50010,10010.05+10,500-1,800
2024-09-0691,00011,9007.65+7,600+400
2024-08-3083,40011,5007.25+9,600+200
2024-08-2373,80011,3006.53-5,000+1,100
2024-08-1678,80010,2007.73-14,100+1,100
2024-08-0992,9009,10010.21+5,200-1,700
2024-08-0287,70010,8008.12-10,000-300
2024-07-2697,70011,1008.80-6,800-900
2024-07-19104,50012,0008.71-3,300-2,100
2024-07-12107,80014,1007.65-45,000-2,500
2024-07-05152,80016,6009.20+44,100+6,400
2024-06-28108,70010,20010.66-3,900-4,900
2024-06-21112,60015,1007.46+11,100+5,300
2024-06-14101,5009,80010.36+2,300+400
2024-06-0799,2009,40010.55+8,000-4,000
2024-05-3191,20013,4006.81-29,900-63,900
2024-05-24121,10077,3001.57+35,800+34,800
2024-05-1785,30042,5002.01-2,800+12,100
2024-05-1088,10030,4002.90+11,000+3,200
2024-05-0277,10027,2002.83-3,600-200
2024-04-2680,70027,4002.95-900+1,100
2024-04-1981,60026,3003.10-4,200-2,200
2024-04-1285,80028,5003.01-12,700-5,200
2024-04-0598,50033,7002.92+3,900+8,600
2024-03-2994,60025,1003.77-19,100+5,900
2024-03-22113,70019,2005.92-1,500+4,800
2024-03-15115,20014,4008.00-8,100-2,400
2024-03-08123,30016,8007.34-2,400+800
2024-03-01125,70016,0007.86+16,200-1,200
2024-02-22109,50017,2006.37+5,800-900
2024-02-16103,70018,1005.73-3,400-300
2024-02-09107,10018,4005.82+19,600-4,700
2024-02-0287,50023,1003.79+10,200-8,400
2024-01-2677,30031,5002.45-9,300+900
2024-01-1986,60030,6002.83-8,100+200
2024-01-1294,70030,4003.12-17,400+9,800
2023-12-29112,10020,6005.44-20,200-3,700
2023-12-22132,30024,3005.44-40,300+3,800
2023-12-15172,60020,5008.42-23,200-4,100
2023-12-08195,80024,6007.96-1,900-52,600
2023-12-01197,70077,2002.56+21,200-619,800
2023-11-24176,500697,0000.25-16,800+275,800
2023-11-17193,300421,2000.46-2,300+151,100
2023-11-10195,600270,1000.72-38,900+139,500
2023-11-02234,500130,6001.80-43,000+60,800
2023-10-27277,50069,8003.98+18,900+15,700
2023-10-20258,60054,1004.78+16,900+4,400
2023-10-13241,70049,7004.86+31,200+6,400
2023-10-06210,50043,3004.86+66,300+18,300
2023-09-29144,20025,0005.77+29,600+4,700
2023-09-22114,60020,3005.65+11,700-1,700
2023-09-15102,90022,0004.68-13,900+3,900
2023-09-08116,80018,1006.45-38,100-700
2023-09-01154,90018,8008.24-16,900+500
2023-08-25171,80018,3009.39+12,100+200
2023-08-18159,70018,1008.82+3,400-1,000
2023-08-10156,30019,1008.18-4,700-500
2023-08-04161,00019,6008.21+12,500-7,200
2023-07-28148,50026,8005.54-4,000+1,200
2023-07-21152,50025,6005.96-8,800-200
2023-07-14161,30025,8006.25-42,400+300
2023-07-07203,70025,5007.99+147,800+3,700
2023-06-3055,90021,8002.56-5,100+200
2023-06-2361,00021,6002.82-7,500-8,600
2023-06-1668,50030,2002.27-5,400-7,900
2023-06-0973,90038,1001.94+1,000-1,700
2023-06-0272,90039,8001.83+1,800-46,600
2023-05-2671,10086,4000.82-1,800+42,400
2023-05-1972,90044,0001.66-500+900
2023-05-1273,40043,1001.70-19,700-1,000
2023-04-2893,10044,1002.11+2,800+6,100
2023-04-2190,30038,0002.38-5,000+200
2023-04-1495,30037,8002.52-22,000+4,400
2023-04-07117,30033,4003.51+10,600+2,000
2023-03-31106,70031,4003.40-5,400-5,100
2023-03-24112,10036,5003.07-31,400-500
2023-03-17143,50037,0003.88+14,300-6,700
2023-03-10129,20043,7002.96+30,700+600
2023-03-0398,50043,1002.29-23,600-6,300
2023-02-24122,10049,4002.47+16,400-5,000
2023-02-17105,70054,4001.94-14,900+6,300
2023-02-10120,60048,1002.51+29,000-4,500
2023-02-0391,60052,6001.74-27,000+7,700
2023-01-27118,60044,9002.64-10,100-5,200
2023-01-20128,70050,1002.57+12,100-10,700
2023-01-13116,60060,8001.92+17,000-7,600
2023-01-0699,60068,4001.46+10,100+10,300
2022-12-3089,50058,1001.54-1,900+8,800
2022-12-2391,40049,3001.85-21,300+8,600
2022-12-16112,70040,7002.77-22,700-20,200
2022-12-09135,40060,9002.22-26,500-17,400
2022-12-02161,90078,3002.07+22,200-589,100
2022-11-25139,700667,4000.21+1,000+266,200
2022-11-18138,700401,2000.35-13,400+175,700
2022-11-11152,100225,5000.67+1,600+75,200
2022-11-04150,500150,3001.00-37,500+29,400
2022-10-28188,000120,9001.56-15,500+41,400
2022-10-21203,50079,5002.56-700+8,800
2022-10-14204,20070,7002.89-3,800-2,400
2022-10-07208,00073,1002.85+33,300+17,000
2022-09-30174,70056,1003.11-53,500+9,500
2022-09-22228,20046,6004.90+23,900+300
2022-09-16204,30046,3004.41+12,800+1,500
2022-09-09191,50044,8004.27-44,900+2,000
2022-09-02236,40042,8005.52-5,200+1,100
2022-08-26241,60041,7005.79-4,900+3,500
2022-08-19246,50038,2006.45+10,500-2,400
2022-08-12236,00040,6005.81-1,200+1,300
2022-08-05237,20039,3006.04+9,000+2,800
2022-07-29228,20036,5006.25-2,200+1,900
2022-07-22230,40034,6006.66-10,500+500
2022-07-15240,90034,1007.06-23,500+500
2022-07-08264,40033,6007.87+19,400-4,100
2022-07-01245,00037,7006.50+10,500+6,200
2022-06-24234,50031,5007.44+9,100+1,500
2022-06-17225,40030,0007.51-8,100-500
2022-06-10233,50030,5007.66+21,200-5,500
2022-06-03212,30036,0005.90+34,000-113,900
2022-05-27178,300149,9001.19+11,800+112,500
2022-05-20166,50037,4004.45-7,500+3,200
2022-05-13174,00034,2005.09-17,600-106,100
2022-04-28191,600140,3001.37-7,900+400
2022-04-22199,500139,9001.43+9,900-1,800
2022-04-15189,600141,7001.34+18,900-3,600
2022-04-08170,700145,3001.17+28,300+48,000
2022-04-01142,40097,3001.46-7,800+2,600
2022-03-25150,20094,7001.59-11,200+200
2022-03-18161,40094,5001.71-7,800+2,100
2022-03-11169,20092,4001.83-19,800-2,600
2022-03-04189,00095,0001.99-49,600+2,100
2022-02-25238,60092,9002.57-37,200-300
2022-02-18275,80093,2002.96-62,200+1,500
2022-02-10338,00091,7003.69+2,700+1,300
2022-02-04335,30090,4003.71+4,300-1,300
2022-01-28331,00091,7003.61-47,300-8,400
2022-01-21378,300100,1003.78-114,200-6,400
2022-01-14492,500106,5004.62+99,100+18,900
2022-01-07393,40087,6004.49-7,8000
2021-12-30401,20087,6004.58-800-5,100
2021-12-24402,00092,7004.34-8,100+10,600
2021-12-17410,10082,1005.00-1,100-4,400
2021-12-10411,20086,5004.75-34,100-15,800
2021-12-03445,300102,3004.35-139,400-1,025,400
2021-11-26584,7001,127,7000.52+58,500+790,500
2021-11-19526,200337,2001.56+91,300+122,500
2021-11-12434,900214,7002.03+68,100+33,200
2021-11-05366,800181,5002.02+28,100+6,800
2021-10-29338,700174,7001.94+89,400+1,900
2021-10-22249,300172,8001.44+21,000-38,100
2021-10-15228,300210,9001.08-3,700+22,800
2021-10-08232,000188,1001.23+15,900-400
2021-10-01216,100188,5001.15+5,900+42,400
2021-09-24210,200146,1001.44+39,800+7,200
2021-09-17170,400138,9001.23+20,800-300
2021-09-10149,600139,2001.07-6,600-3,100
2021-09-03156,200142,3001.10+15,400-700
2021-08-27140,800143,0000.98+3,300+2,300
2021-08-20137,500140,7000.98+1,100-1,800
2021-08-13136,400142,5000.96-13,300+2,400
2021-08-06149,700140,1001.07+10,800+2,400
2021-07-30138,900137,7001.01+2,700+2,100
2021-07-21136,200135,6001.00+8,300-8,100
2021-07-16127,900143,7000.89-23,400+3,600
2021-07-09151,300140,1001.08+38,700-3,900
2021-07-02112,600144,0000.78+1,400+3,300
2021-06-25111,200140,7000.79+14,100+100
2021-06-1897,100140,6000.69+800-700
2021-06-1196,300141,3000.68-7,700+1,500
2021-06-04104,000139,8000.74-22,800-2,700
2021-05-28126,800142,5000.89-26,500+2,100
2021-05-21153,300140,4001.09-3,900-15,400
2021-05-14157,200155,8001.01-2,200+12,700
2021-04-30159,400143,1001.11-3,300+1,500
2021-04-23162,700141,6001.15-1,500-100
2021-04-16164,200141,7001.16-7,800-600
2021-04-09172,000142,3001.21+3,400-19,100
2021-04-02168,600161,4001.04-11,900-2,200
2021-03-26180,500163,6001.10+10,200+6,400
2021-03-19170,300157,2001.08+9,900+2,100
2021-03-12160,400155,1001.03+23,300+1,500
2021-03-05137,100153,6000.89-11,300+300
2021-02-26148,400153,3000.97+300-1,400
2021-02-19148,100154,7000.96+18,200-500
2021-02-12129,900155,2000.84-2,100-500
2021-02-05132,000155,7000.85-4,700-47,400
2021-01-29136,700203,1000.67-19,200+41,200
2021-01-22155,900161,9000.96+41,100-9,100
2021-01-15114,800171,0000.67+11,800+15,700
2021-01-08103,000155,3000.66+20,200-14,900
2020-12-3082,800170,2000.49-1,100+11,600
2020-12-2583,900158,6000.53-4,900-11,200
2020-12-1888,800169,8000.52-5,500-53,400
2020-12-1194,300223,2000.42+1,700-25,300
2020-12-0492,600248,5000.37-22,500-112,000
2020-11-27115,100360,5000.32-17,200-893,300
2020-11-20132,3001,253,8000.11+16,800+298,600
2020-11-13115,500955,2000.12-11,400+212,500
2020-11-06126,900742,7000.17-9,300+150,500
2020-10-30136,200592,2000.23+9,800+142,900
2020-10-23126,400449,3000.28-4,200+87,000
2020-10-16130,600362,3000.36-14,600+40,900
2020-10-09145,200321,4000.45+12,900+268,900
2020-10-02132,30052,5002.52-6,500+8,600
2020-09-25138,80043,9003.16-1,000+800
2020-09-18139,80043,1003.24+3,800-2,300
2020-09-11136,00045,4003.00+1,300-9,300
2020-09-04134,70054,7002.46-400-17,900
2020-08-28135,10072,6001.86+3,500-10,100
2020-08-21131,60082,7001.59-800-6,500
2020-08-14132,40089,2001.48-70,800+12,500
2020-08-07203,20076,7002.65-20,500+8,300
2020-07-31223,70068,4003.27-34,900-14,600
2020-07-22258,60083,0003.12-5,200+4,700
2020-07-17263,80078,3003.37+12,600-12,700
2020-07-10251,20091,0002.76+143,900-161,800
2020-07-03107,300252,8000.42+8,700+7,800
2020-06-2698,600245,0000.40-11,000-200
2020-06-19109,600245,2000.45-4,900-600
2020-06-12114,500245,8000.47-16,800-29,600
2020-06-05131,300275,4000.48-13,200-28,500
2020-05-29144,500303,9000.48-11,600-1,300
2020-05-22156,100305,2000.51-8,400+4,200
2020-05-15164,500301,0000.55+28,400-2,900
2020-05-01136,100303,9000.45-9,500-7,600
2020-04-24145,600311,5000.47-3,900+800
2020-04-17149,500310,7000.48+2,700-6,100
2020-04-10146,800316,8000.46-600+102,600
2020-04-03147,400214,2000.69-14,300-1,800
2020-03-27161,700216,0000.75+26,500+43,800
2020-03-19135,200172,2000.79-18,700+8,100
2020-03-13153,900164,1000.94-261,100+6,200
2020-03-06415,000157,9002.63-16,700+5,500
2020-02-28431,700152,4002.83+300+5,100
2020-02-21431,400147,3002.93-4,800-3,700
2020-02-14436,200151,0002.89+17,600-4,900
2020-02-07418,600155,9002.69-9,900-900
2020-01-31428,500156,8002.73-1,100-11,900
2020-01-24429,600168,7002.55-25,100-3,000
2020-01-17454,700171,7002.65+83,1000
2020-01-10371,600171,7002.16+19,200-90,500
2019-12-27352,400262,2001.34+14,100-29,100
2019-12-20338,300291,3001.16-14,200-33,400
2019-12-13352,500324,7001.09-26,600-63,800
2019-12-06379,100388,5000.98-163,200+94,400
2019-11-29542,300294,1001.84+53,800-387,700
2019-11-22488,500681,8000.72+65,300+168,500
2019-11-15423,200513,3000.82-8,200+71,500
2019-11-08431,400441,8000.98+1,900+81,100
2019-11-01429,500360,7001.19+6,000+4,900
2019-10-25423,500355,8001.19+7,600-22,400
2019-10-18415,900378,2001.10+38,600-18,100
2019-10-11377,300396,3000.95-20,500+57,700
2019-10-04397,800338,6001.17-12,200+9,400
2019-09-27410,000329,2001.25-38,100-8,200
2019-09-20448,100337,4001.33+44,900+2,300
2019-09-13403,200335,1001.20+28,900-37,900
2019-09-06374,300373,0001.00+15,200-13,600
2019-08-30359,100386,6000.93+2,300-17,000
2019-08-23356,800403,6000.88+2,000+6,900
2019-08-16354,800396,7000.89-8,900+11,700
2019-08-09363,700385,0000.94+500-28,800
2019-08-02363,200413,8000.88-11,100-56,600
2019-07-26374,300470,4000.80-48,000-6,600
2019-07-19422,300477,0000.89-37,200-3,000
2019-07-12459,500480,0000.96-129,700+320,400
2019-07-05589,200159,6003.69-179,100+43,800
2019-06-28768,300115,8006.63-43,300+8,800
2019-06-21811,600107,0007.59-79,000+43,300
2019-06-14890,60063,70013.98-500-800
2019-06-07891,10064,50013.82+15,600-8,400
2019-05-31875,50072,90012.01-1,800-15,000
2019-05-24877,30087,9009.98+45,100+4,800
2019-05-17832,20083,10010.01-27,500-1,200
2019-05-10859,70084,30010.20+67,900-4,600
2019-04-26791,80088,9008.91+101,100-15,700
2019-04-19690,700104,6006.60-34,800+25,600
2019-04-12725,50079,0009.18+203,600-900
2019-04-05521,90079,9006.53+1,200+24,700
2019-03-29520,70055,2009.43+7,400-22,100
2019-03-22513,30077,3006.64+900+24,900
2019-03-15512,40052,4009.78-2,000-14,100
2019-03-08514,40066,5007.74+11,500-600
2019-03-01502,90067,1007.49-9,500-16,900
2019-02-22512,40084,0006.10+93,800+4,000
2019-02-15418,60080,0005.23-40,800-7,400
2019-02-08459,40087,4005.26-44,400+24,600
2019-02-01503,80062,8008.02-81,700+3,700
2019-01-25585,50059,1009.91-89,200+11,300
2019-01-18674,70047,80014.12+110,900-8,100
2019-01-11563,80055,90010.09+70,700+1,900
2018-12-28493,10054,0009.13-10,500+300
2018-12-21503,60053,7009.38-54,800+5,600
2018-12-14558,40048,10011.61-14,500-2,200
2018-12-07572,90050,30011.39+135,100-36,800
2018-11-30437,80087,1005.03-62,800+3,200
2018-11-22500,60083,9005.97+45,100+20,700
2018-11-16455,50063,2007.21+26,700+2,300
2018-11-09428,80060,9007.04-22,600+2,600
2018-11-02451,40058,3007.74-57,600-9,500
2018-10-26509,00067,8007.51+51,800+8,000
2018-10-19457,20059,8007.65-20,200-1,500
2018-10-12477,40061,3007.79+95,600-18,400
2018-10-05381,80079,7004.79-39,100+49,500
2018-09-28420,90030,20013.94-28,700-3,100
2018-09-21449,60033,30013.50-31,900+4,800
2018-09-14481,50028,50016.89+8,100+12,800
2018-09-07473,40015,70030.15-40,100-3,700
2018-08-31513,50019,40026.47+23,700-1,800
2018-08-24489,80021,20023.10-4,100+300
2018-08-17493,90020,90023.63-31,500-300
2018-08-10525,40021,20024.78+14,500+1,800
2018-08-03510,90019,40026.34-31,300+4,700
2018-07-27542,20014,70036.88-133,0000
2018-07-20675,20014,70045.93+69,500-1,500
2018-07-13605,70016,20037.39+4,300-2,300
2018-07-06601,40018,50032.51+160,800-1,700
2018-06-29440,60020,20021.81+48,300+4,900
2018-06-22392,30015,30025.64+27,600-12,900
2018-06-15364,70028,20012.93-6,900+900
2018-06-08371,60027,30013.61-2,300+1,700
2018-06-01373,90025,60014.61+12,300-1,900
2018-05-25361,60027,50013.15-9,600-17,200
2018-05-18371,20044,7008.30+9,500+17,800
2018-05-11361,70026,90013.45+65,100-14,200
2018-04-27296,60041,1007.22+8,300-16,400
2018-04-20288,30057,5005.01+18,900-157,100
2018-04-13269,400214,6001.26-182,000+186,500
2018-04-06451,40028,10016.06+188,100-7,800
2018-03-30263,30035,9007.33-9,100-200
2018-03-23272,40036,1007.55+46,900-35,200
2018-03-16225,50071,3003.16-40,400+13,900
2018-03-09265,90057,4004.63+7,500-10,800
2018-03-02258,40068,2003.79+44,300-8,100
2018-02-23214,10076,3002.81+12,200+3,700
2018-02-16201,90072,6002.78-34,000+5,400
2018-02-09235,90067,2003.51-37,600-49,900
2018-02-02273,500117,1002.34-105,000+11,600
2018-01-26378,500105,5003.59+52,700+8,000
2018-01-19325,80097,5003.34-75,100-18,600
2018-01-12400,900116,1003.45-13,000-14,300
2017-12-29413,900130,4003.17-29,000+6,000
2017-12-22442,900124,4003.56+3,100-4,500
2017-12-15439,800128,9003.41-128,500-19,900
2017-12-08568,300148,8003.82-10,900-2,900
2017-12-01579,200151,7003.82-14,300-96,600
2017-11-24593,500248,3002.39-25,500+46,300
2017-11-17619,000202,0003.06+173,400+4,200
2017-11-10445,600197,8002.25+24,300-44,600
2017-11-02421,300242,4001.74+28,500-54,100
2017-10-27392,800296,5001.32+23,800+92,400
2017-10-20369,000204,1001.81-47,700-17,500
2017-10-13416,700221,6001.88-45,800+23,900
2017-10-06462,500197,7002.34+51,000+101,600
2017-09-29411,50096,1004.28-10,100+7,800
2017-09-22421,60088,3004.77+300+5,900
2017-09-15421,30082,4005.11-6,200-500
2017-09-08427,50082,9005.16+14,600-19,200
2017-09-01412,900102,1004.04-21,900+16,600
2017-08-25434,80085,5005.09-49,300-14,200
2017-08-18484,10099,7004.86+15,400+11,800
2017-08-10468,70087,9005.33-14,000-15,200
2017-08-04482,700103,1004.68-182,900-7,300
2017-07-28665,600110,4006.03-73,900+18,700
2017-07-21739,50091,7008.06+35,100+63,800
2017-07-14704,40027,90025.25+142,900-6,200
2017-07-07561,50034,10016.47+700-119,200
2017-06-30560,800153,3003.66+19,700+500
2017-06-23541,100152,8003.54+51,500-1,300
2017-06-16489,600154,1003.18-9,200-1,600
2017-06-09498,800155,7003.20+39,700-9,900
2017-06-02459,100165,6002.77-100-22,200
2017-05-26459,200187,8002.45-11,100+19,800
2017-05-19470,300168,0002.80-46,300-4,300
2017-05-12516,600172,3003.00+4,600-10,800
2017-04-28512,000183,1002.80-27,300-10,400
2017-04-21539,300193,5002.79-68,500-20,200
2017-04-14607,800213,7002.84-196,100+18,200
2017-04-07803,900195,5004.11-36,600+53,800
2017-03-31840,500141,7005.93+62,300-400
2017-03-24778,200142,1005.48+46,600+2,000
2017-03-17731,600140,1005.22+49,000+500
2017-03-10682,600139,6004.89+12,900-13,000
2017-03-03669,700152,6004.39+1,400+3,800
2017-02-24668,300148,8004.49-24,900+4,500
2017-02-17693,200144,3004.80-44,200-15,600
2017-02-10737,400159,9004.61-44,800-12,700
2017-02-03782,200172,6004.53+168,500-8,400
2017-01-27613,700181,0003.39+140,000-22,300
2017-01-20473,700203,3002.33+114,000-25,500
2017-01-13359,700228,8001.57+9,800-2,700
2017-01-06349,900231,5001.51+12,200+8,800
2016-12-30337,700222,7001.52-16,500-6,300
2016-12-22354,200229,0001.55+2,500+16,200
2016-12-16351,700212,8001.65-107,500+4,800
2016-12-09459,200208,0002.21-35,800+10,400
2016-12-02495,000197,6002.51-158,300-409,000
2016-11-25653,300606,6001.08+65,000+427,600
2016-11-18588,300179,0003.29+11,100-11,400
2016-11-11577,200190,4003.03-54,700+3,800
2016-11-04631,900186,6003.39+22,800-45,200
2016-10-28609,100231,8002.63-74,400+56,100
2016-10-21683,500175,7003.89-164,600+4,900
2016-10-14848,100170,8004.97-50,800-4,300
2016-10-07898,900175,1005.13+251,400-29,700
2016-09-30647,500204,8003.16-63,200+29,900
2016-09-23710,700174,9004.06-18,300+2,300
2016-09-16729,000172,6004.22+125,300+5,800
2016-09-09603,700166,8003.62+33,500-1,500
2016-09-02570,200168,3003.39-16,600+2,000
2016-08-26586,800166,3003.53+93,600-20,600
2016-08-19493,200186,9002.64+40,400-48,000
2016-08-12452,800234,9001.93-9,700+55,200
2016-08-05462,500179,7002.57+45,700-29,200
2016-07-29416,800208,9002.00-14,400-73,000
2016-07-22431,200281,9001.53-19,700+68,500
2016-07-15450,900213,4002.11-107,200+24,900
2016-07-08558,100188,5002.96-29,500+12,600
2016-07-01587,600175,9003.34+63,400-7,500
2016-06-24524,200183,4002.86-32,800+3,400
2016-06-17557,000180,0003.09-78,100-45,000
2016-06-10635,100225,0002.82+29,700-6,000
2016-06-03605,400231,0002.62-26,100+6,100
2016-05-27631,500224,9002.81-10,400-22,800
2016-05-20641,900247,7002.59-12,900-13,800
2016-05-13654,800261,5002.50-115,300-9,900
2016-04-28770,100271,4002.84+23,600+19,800
2016-04-22746,500251,6002.97-23,700-42,100
2016-04-15770,200293,7002.62-39,300-64,900
2016-04-08809,500358,6002.26+357,100+167,300
2016-04-01452,400191,3002.36-35,900+14,800
2016-03-25488,300176,5002.77-38,200+21,700
2016-03-18526,500154,8003.40