KabuInsight

日本プライムリアルティ投資法人

8955
その他/その他/Japan Prime Realty Investment Corporation
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13103,000.0103,900.0102,400.0102,800.0-300.0-0.29%11,730
2026-03-12103,500.0103,700.0102,800.0103,100.0-600.0-0.58%4,834
2026-03-11102,900.0104,300.0102,500.0103,700.0+700.0+0.68%4,674
2026-03-10102,800.0103,300.0102,300.0103,000.0+200.0+0.19%11,670
2026-03-09102,200.0103,300.0102,100.0102,800.0-600.0-0.58%10,301
2026-03-06103,800.0104,600.0103,200.0103,400.0-800.0-0.77%7,940
2026-03-05104,000.0105,000.0103,500.0104,200.0+800.0+0.77%7,212
2026-03-04104,500.0105,300.0103,000.0103,400.0-1500.0-1.43%13,374
2026-03-03106,900.0107,000.0104,900.0104,900.0-2400.0-2.24%6,752
2026-03-02106,300.0107,400.0105,900.0107,300.0+700.0+0.66%5,970
2026-02-27108,600.0108,600.0106,600.0106,600.0-1600.0-1.48%14,386
2026-02-26107,500.0108,300.0106,900.0108,200.0+500.0+0.46%7,442
2026-02-25108,200.0108,200.0106,800.0107,700.00.00.00%8,492
2026-02-24107,200.0107,900.0106,700.0107,700.0+700.0+0.65%6,744
2026-02-20106,700.0107,200.0106,200.0107,000.0+700.0+0.66%5,042
2026-02-19107,700.0107,800.0106,300.0106,300.0-1200.0-1.12%4,314
2026-02-18106,800.0108,100.0106,200.0107,500.0+1200.0+1.13%7,044
2026-02-17105,900.0106,600.0105,100.0106,300.0-300.0-0.28%5,719
2026-02-16106,600.0106,900.0105,500.0106,600.0+300.0+0.28%5,302
2026-02-13107,000.0107,000.0105,800.0106,300.0-300.0-0.28%7,848
2026-02-12105,900.0106,700.0105,700.0106,600.0-200.0-0.19%6,755
2026-02-10105,800.0106,800.0105,500.0106,800.0+1400.0+1.33%7,190
2026-02-09105,700.0106,200.0105,100.0105,400.00.00.00%6,354
2026-02-06106,100.0106,200.0105,300.0105,400.0-1100.0-1.03%5,232
2026-02-05105,900.0106,700.0105,800.0106,500.0+500.0+0.47%7,074
2026-02-04105,900.0106,100.0105,000.0106,000.0+700.0+0.66%5,830
2026-02-03104,700.0105,800.0104,300.0105,300.0+700.0+0.67%7,813
2026-02-02105,300.0105,900.0104,600.0104,600.0-300.0-0.29%7,112
2026-01-30105,900.0106,000.0104,900.0104,900.0-1300.0-1.22%10,541
2026-01-29103,300.0106,200.0102,800.0106,200.0+2000.0+1.92%13,087
2026-01-28103,700.0104,200.0103,400.0104,200.0+200.0+0.19%7,167
2026-01-27104,500.0104,500.0103,500.0104,000.0-500.0-0.48%7,501
2026-01-26105,000.0105,000.0103,600.0104,500.0-700.0-0.67%6,389
2026-01-23106,500.0106,500.0104,600.0105,200.0-400.0-0.38%7,308
2026-01-22106,900.0107,500.0105,600.0105,600.0-300.0-0.28%12,130
2026-01-21107,900.0108,000.0105,700.0105,900.0-2000.0-1.85%11,462
2026-01-20108,600.0108,900.0107,500.0107,900.0+100.0+0.09%6,645
2026-01-19108,700.0109,000.0107,200.0107,800.0-600.0-0.55%6,174
2026-01-16107,000.0108,400.0107,000.0108,400.0+1000.0+0.93%9,112
2026-01-15108,200.0108,200.0106,400.0107,400.0-400.0-0.37%11,045
2026-01-14107,200.0108,400.0106,400.0107,800.0+2600.0+2.47%16,236
2026-01-13105,300.0105,400.0104,100.0105,200.0+100.0+0.10%11,832
2026-01-09105,000.0105,200.0104,300.0105,100.0+600.0+0.57%8,127
2026-01-08104,600.0105,200.0103,700.0104,500.0-800.0-0.76%15,303
2026-01-07104,900.0105,700.0104,400.0105,300.0-400.0-0.38%7,844
2026-01-06105,600.0105,900.0104,600.0105,700.0+300.0+0.28%5,700
2026-01-05106,800.0106,800.0104,800.0105,400.0-300.0-0.28%7,749
2025-12-30106,500.0106,700.0105,400.0105,700.0-300.0-0.28%6,718
2025-12-29106,000.0106,200.0105,400.0106,000.0-1300.0-1.21%6,967
2025-12-26107,600.0108,000.0106,500.0107,300.0-600.0-0.56%12,809
2025-12-25106,900.0107,900.0106,800.0107,900.0+1300.0+1.22%3,921
2025-12-24106,700.0107,000.0106,400.0106,600.0-300.0-0.28%3,803
2025-12-23107,000.0107,300.0106,400.0106,900.0+300.0+0.28%4,903
2025-12-22107,300.0107,600.0106,500.0106,600.0-300.0-0.28%6,676
2025-12-19106,700.0107,400.0106,400.0106,900.0+700.0+0.66%8,193
2025-12-18105,800.0107,200.0105,800.0106,200.0+200.0+0.19%6,789
2025-12-17106,100.0106,300.0105,000.0106,000.0+300.0+0.28%7,818
2025-12-16106,100.0107,400.0105,700.0105,700.0-200.0-0.19%8,567
2025-12-15106,300.0106,800.0105,900.0105,900.0-100.0-0.09%7,524
2025-12-12105,300.0106,900.0105,200.0106,000.0+100.0+0.09%17,668
2025-12-11106,700.0106,700.0104,900.0105,900.0-1000.0-0.94%10,352
2025-12-10105,700.0107,800.0105,700.0106,900.0+800.0+0.75%30,500
2025-12-09105,400.0106,500.0105,100.0106,100.0+800.0+0.76%38,475
2025-12-08105,600.0106,400.0105,100.0105,300.0-200.0-0.19%19,191
2025-12-05104,900.0105,600.0104,300.0105,500.0+300.0+0.29%11,666
2025-12-04104,900.0105,500.0104,400.0105,200.0+800.0+0.77%21,574
2025-12-03104,000.0104,400.0103,500.0104,400.0-300.0-0.29%10,982
2025-12-02105,200.0105,700.0104,100.0104,700.0-700.0-0.66%5,665
2025-12-01105,000.0107,000.0104,700.0105,400.0-900.0-0.85%18,176
2025-11-28107,500.0107,900.0105,900.0106,300.0-1400.0-1.30%6,834
2025-11-27107,100.0108,200.0107,000.0107,700.0+700.0+0.65%5,081
2025-11-26106,700.0107,100.0106,200.0107,000.0+700.0+0.66%3,670
2025-11-25105,600.0106,800.0105,000.0106,300.0+800.0+0.76%5,299
2025-11-21104,400.0105,500.0104,100.0105,500.0+1100.0+1.05%13,053
2025-11-20104,900.0105,000.0103,500.0104,400.0+1000.0+0.97%6,769
2025-11-19104,300.0104,400.0103,100.0103,400.0-1000.0-0.96%6,718
2025-11-18106,400.0106,800.0103,800.0104,400.0-2300.0-2.16%9,513
2025-11-17105,700.0106,700.0105,000.0106,700.0+1100.0+1.04%4,566
2025-11-14105,800.0106,400.0104,900.0105,600.0-100.0-0.09%4,598
2025-11-13105,800.0105,800.0104,800.0105,700.0+200.0+0.19%4,673
2025-11-12106,500.0106,900.0105,500.0105,500.0-1000.0-0.94%6,553
2025-11-11105,300.0106,500.0105,100.0106,500.0+1500.0+1.43%5,574
2025-11-10105,600.0106,100.0104,900.0105,000.0-400.0-0.38%8,192
2025-11-07105,700.0106,100.0104,800.0105,400.0-400.0-0.38%6,582
2025-11-06106,100.0106,100.0104,900.0105,800.0-300.0-0.28%4,740
2025-11-05105,100.0106,200.0104,700.0106,100.0+500.0+0.47%6,090
2025-11-04104,800.0105,600.0104,300.0105,600.0+800.0+0.76%4,126
2025-10-31105,000.0105,700.0104,400.0104,800.0-200.0-0.19%6,944
2025-10-30103,900.0105,100.0103,400.0105,000.0+700.0+0.67%5,036
2025-10-29105,000.0105,200.0103,600.0104,300.0-900.0-0.86%4,464
2025-10-28105,400.0105,400.0104,100.0105,200.0-200.0-0.19%5,940
2025-10-27105,100.0105,700.0104,700.0105,400.0+500.0+0.48%3,829
2025-10-24105,500.0106,100.0104,300.0104,900.0-700.0-0.66%5,756
2025-10-23104,700.0105,600.0104,100.0105,600.0+800.0+0.76%5,709
2025-10-22104,200.0104,900.0103,800.0104,800.0+700.0+0.67%5,404
2025-10-21103,700.0104,100.0103,200.0104,100.0+300.0+0.29%5,576
2025-10-20103,600.0104,000.0102,800.0103,800.0+200.0+0.19%4,489
2025-10-17102,800.0103,600.0102,600.0103,600.0+500.0+0.48%5,146
2025-10-16102,700.0103,100.0102,300.0103,100.0+1000.0+0.98%3,878
2025-10-15101,800.0102,900.0101,600.0102,100.0+100.0+0.10%5,360
2025-10-14101,500.0102,400.0100,600.0102,000.0-500.0-0.49%6,615
2025-10-10102,500.0102,500.0101,900.0102,500.0-300.0-0.29%3,418
2025-10-09102,500.0102,800.0102,000.0102,800.0-300.0-0.29%5,942
2025-10-08103,800.0104,200.0103,100.0103,100.0-500.0-0.48%3,797
2025-10-07103,600.0103,900.0103,000.0103,600.00.00.00%3,957
2025-10-06102,600.0104,200.0102,600.0103,600.0+1300.0+1.27%6,081
2025-10-03102,400.0102,700.0101,700.0102,300.00.00.00%5,366
2025-10-02103,100.0103,800.0101,600.0102,300.0-700.0-0.68%6,040
2025-10-01103,100.0103,200.0101,600.0103,000.0-100.0-0.10%5,075
2025-09-30102,800.0103,700.0102,300.0103,100.0+600.0+0.59%6,752
2025-09-29105,200.0105,300.0102,500.0102,500.0-3200.0-3.03%7,059
2025-09-26104,800.0105,800.0104,800.0105,700.0+700.0+0.67%4,298
2025-09-25104,800.0105,600.0104,500.0105,000.0+100.0+0.10%4,624
2025-09-24104,500.0104,900.0104,100.0104,900.0+400.0+0.38%4,441
2025-09-22105,400.0105,400.0103,900.0104,500.0-800.0-0.76%7,098
2025-09-19104,800.0105,900.0104,300.0105,300.0+700.0+0.67%21,275
2025-09-18105,400.0105,800.0104,300.0104,600.0-700.0-0.66%4,833
2025-09-17106,400.0106,400.0104,400.0105,300.0-900.0-0.85%11,150
2025-09-16105,200.0106,300.0104,800.0106,200.0+1000.0+0.95%8,246
2025-09-12103,400.0105,200.0103,400.0105,200.0——11,977

直近120営業日分を表示