KabuInsight

東急リアル・エステート投資法人

8957
その他/その他/TOKYU REIT, Inc.
時系列株価（日足）
日付始値高値安値終値前日比前日比%出来高
2026-03-13206,900.0208,800.0206,200.0207,700.0+700.0+0.34%2,963
2026-03-12207,500.0208,100.0206,000.0207,000.0-1600.0-0.77%1,204
2026-03-11207,200.0209,900.0206,200.0208,600.0+2600.0+1.26%1,243
2026-03-10206,100.0207,100.0204,800.0206,000.0+1600.0+0.78%1,845
2026-03-09201,700.0205,600.0201,700.0204,400.0-500.0-0.24%3,120
2026-03-06206,600.0207,100.0204,900.0204,900.0-3900.0-1.87%2,602
2026-03-05206,300.0209,700.0206,300.0208,800.0+3700.0+1.80%1,379
2026-03-04207,700.0208,200.0204,700.0205,100.0-2600.0-1.25%2,940
2026-03-03210,500.0211,000.0207,700.0207,700.0-4700.0-2.21%1,934
2026-03-02210,500.0212,400.0209,800.0212,400.0+1900.0+0.90%1,733
2026-02-27213,300.0213,300.0210,500.0210,500.0-3200.0-1.50%2,714
2026-02-26213,300.0214,200.0212,500.0213,700.0-100.0-0.05%1,836
2026-02-25214,800.0215,000.0212,000.0213,800.0+500.0+0.23%2,271
2026-02-24211,900.0214,000.0210,400.0213,300.0+2300.0+1.09%2,091
2026-02-20212,000.0212,400.0210,200.0211,000.0-1000.0-0.47%1,758
2026-02-19215,200.0215,200.0211,600.0212,000.0-3200.0-1.49%1,478
2026-02-18212,800.0215,200.0212,200.0215,200.0+2400.0+1.13%2,314
2026-02-17212,000.0212,800.0209,900.0212,800.0+700.0+0.33%1,786
2026-02-16210,300.0212,100.0209,600.0212,100.0+1600.0+0.76%1,769
2026-02-13212,100.0212,100.0209,300.0210,500.0-900.0-0.43%1,381
2026-02-12210,800.0212,100.0209,400.0211,400.0+200.0+0.09%1,805
2026-02-10210,000.0211,200.0209,100.0211,200.0+1100.0+0.52%2,427
2026-02-09211,800.0211,800.0209,300.0210,100.0-300.0-0.14%2,247
2026-02-06211,900.0212,000.0209,700.0210,400.0-1200.0-0.57%2,324
2026-02-05212,700.0212,900.0211,600.0211,600.0+100.0+0.05%3,049
2026-02-04210,500.0212,500.0209,300.0211,500.0+1900.0+0.91%2,914
2026-02-03208,100.0210,500.0207,100.0209,600.0+2000.0+0.96%2,893
2026-02-02208,200.0209,200.0207,200.0207,600.0+200.0+0.10%2,673
2026-01-30209,100.0209,100.0207,000.0207,400.0-2500.0-1.19%3,970
2026-01-29202,300.0209,900.0201,900.0209,900.0+2700.0+1.30%6,588
2026-01-28205,000.0207,200.0204,900.0207,200.0+1200.0+0.58%5,897
2026-01-27205,800.0206,900.0204,500.0206,000.0+100.0+0.05%1,806
2026-01-26208,200.0208,700.0205,900.0205,900.0-3400.0-1.62%2,509
2026-01-23208,600.0209,300.0207,700.0209,300.0+1200.0+0.58%2,214
2026-01-22208,600.0210,700.0207,600.0208,100.0+100.0+0.05%3,005
2026-01-21208,000.0208,300.0206,400.0208,000.0-600.0-0.29%2,525
2026-01-20210,600.0210,800.0207,900.0208,600.0-700.0-0.33%2,629
2026-01-19211,000.0211,600.0208,500.0209,300.0-300.0-0.14%1,623
2026-01-16208,900.0210,300.0208,500.0209,600.0+700.0+0.34%1,370
2026-01-15207,100.0208,900.0206,500.0208,900.0+1900.0+0.92%2,112
2026-01-14207,000.0208,000.0206,600.0207,000.0-300.0-0.14%1,956
2026-01-13207,000.0207,800.0206,000.0207,300.0+300.0+0.14%1,732
2026-01-09207,800.0208,600.0206,200.0207,000.0-300.0-0.14%1,644
2026-01-08208,400.0208,400.0206,900.0207,300.0-1200.0-0.58%1,462
2026-01-07205,700.0209,000.0205,400.0208,500.0+1800.0+0.87%1,426
2026-01-06205,600.0206,700.0205,600.0206,700.0+1300.0+0.63%1,563
2026-01-05208,500.0208,600.0205,400.0205,400.0-1700.0-0.82%2,260
2025-12-30208,200.0209,200.0207,100.0207,100.0-900.0-0.43%1,254
2025-12-29209,400.0209,400.0207,300.0208,000.0-1300.0-0.62%1,261
2025-12-26211,000.0211,200.0207,900.0209,300.0-1800.0-0.85%1,951
2025-12-25207,900.0211,100.0207,500.0211,100.0+3600.0+1.73%1,426
2025-12-24206,600.0208,200.0206,400.0207,500.0+900.0+0.44%1,080
2025-12-23207,400.0207,500.0205,900.0206,600.0+100.0+0.05%1,026
2025-12-22207,200.0207,700.0206,200.0206,500.0-600.0-0.29%1,541
2025-12-19204,200.0207,100.0204,200.0207,100.0+3100.0+1.52%4,115
2025-12-18203,700.0205,600.0203,600.0204,000.0+200.0+0.10%1,511
2025-12-17203,600.0204,400.0203,100.0203,800.0-600.0-0.29%1,337
2025-12-16203,000.0205,600.0203,000.0204,400.0+800.0+0.39%1,549
2025-12-15203,800.0204,400.0202,900.0203,600.0-200.0-0.10%963
2025-12-12201,700.0204,100.0201,500.0203,800.0+2700.0+1.34%3,602
2025-12-11201,400.0201,900.0199,800.0201,100.0+100.0+0.05%1,215
2025-12-10201,900.0202,700.0200,600.0201,000.0-600.0-0.30%1,744
2025-12-09200,600.0202,000.0199,600.0201,600.0-100.0-0.05%1,585
2025-12-08200,600.0202,000.0200,600.0201,700.0+1100.0+0.55%1,798
2025-12-05201,100.0202,300.0200,500.0200,600.0+100.0+0.05%1,737
2025-12-04201,300.0202,100.0200,300.0200,500.0-1000.0-0.50%1,675
2025-12-03202,700.0203,400.0201,200.0201,500.0-2200.0-1.08%1,229
2025-12-02202,300.0204,300.0201,600.0203,700.0+300.0+0.15%1,524
2025-12-01204,800.0204,800.0202,600.0203,400.0-1500.0-0.73%2,479
2025-11-28207,200.0207,200.0204,900.0204,900.0-1800.0-0.87%1,953
2025-11-27206,000.0208,300.0206,000.0206,700.0+1200.0+0.58%1,751
2025-11-26203,800.0205,500.0203,800.0205,500.0+1800.0+0.88%1,795
2025-11-25203,900.0205,200.0202,500.0203,700.0+1700.0+0.84%1,894
2025-11-21201,500.0204,300.0201,500.0202,000.0+500.0+0.25%3,148
2025-11-20202,400.0203,300.0201,500.0201,500.0+500.0+0.25%1,716
2025-11-19200,700.0201,800.0200,300.0201,000.0+400.0+0.20%1,748
2025-11-18203,000.0203,900.0200,600.0200,600.0-2500.0-1.23%1,747
2025-11-17203,300.0203,300.0201,500.0203,100.0-400.0-0.20%1,237
2025-11-14202,600.0203,500.0201,600.0203,500.0+1300.0+0.64%1,311
2025-11-13202,900.0203,500.0201,700.0202,200.0-100.0-0.05%659
2025-11-12203,800.0204,500.0202,300.0202,300.0-1800.0-0.88%1,195
2025-11-11201,700.0204,100.0201,700.0204,100.0+2900.0+1.44%839
2025-11-10202,400.0203,100.0201,200.0201,200.0-300.0-0.15%1,808
2025-11-07201,700.0202,300.0200,800.0201,500.0-300.0-0.15%1,584
2025-11-06201,700.0202,300.0201,100.0201,800.0+100.0+0.05%1,335
2025-11-05199,900.0201,700.0198,600.0201,700.0+2300.0+1.15%2,419
2025-11-04197,800.0199,900.0197,800.0199,400.0+1600.0+0.81%1,465
2025-10-31199,500.0199,900.0197,800.0197,800.0-1000.0-0.50%1,506
2025-10-30198,600.0199,700.0197,600.0198,800.0+600.0+0.30%1,203
2025-10-29200,500.0200,600.0198,200.0198,200.0-2200.0-1.10%1,994
2025-10-28200,600.0200,700.0199,000.0200,400.0-700.0-0.35%2,129
2025-10-27200,000.0201,900.0200,000.0201,100.0+1500.0+0.75%2,131
2025-10-24200,400.0200,500.0199,600.0199,600.0-400.0-0.20%1,388
2025-10-23198,900.0200,400.0198,300.0200,000.0+900.0+0.45%1,656
2025-10-22198,500.0199,400.0197,800.0199,100.0+1300.0+0.66%1,591
2025-10-21197,900.0198,400.0197,100.0197,800.0+900.0+0.46%1,543
2025-10-20196,100.0197,400.0195,700.0196,900.0+800.0+0.41%1,715
2025-10-17194,800.0196,100.0194,700.0196,100.0+1500.0+0.77%1,907
2025-10-16193,800.0194,600.0192,800.0194,600.0+1900.0+0.99%1,767
2025-10-15192,800.0194,100.0192,100.0192,700.0-300.0-0.16%1,770
2025-10-14191,200.0193,000.0190,900.0193,000.0+800.0+0.42%2,328
2025-10-10195,000.0196,000.0190,900.0192,200.0-5800.0-2.93%3,329
2025-10-09196,300.0198,000.0195,900.0198,000.0+1700.0+0.87%2,108
2025-10-08197,600.0197,800.0196,300.0196,300.0-600.0-0.30%1,670
2025-10-07198,800.0198,800.0196,600.0196,900.0-1300.0-0.66%1,619
2025-10-06195,000.0198,200.0195,000.0198,200.0+3700.0+1.90%1,881
2025-10-03195,200.0195,200.0193,000.0194,500.0-700.0-0.36%2,409
2025-10-02196,600.0196,700.0192,500.0195,200.0-1700.0-0.86%3,553
2025-10-01200,700.0200,700.0194,900.0196,900.0-3200.0-1.60%2,685
2025-09-30198,900.0200,700.0198,600.0200,100.0+2000.0+1.01%2,612
2025-09-29200,600.0200,600.0198,100.0198,100.0-3200.0-1.59%3,369
2025-09-26201,200.0201,500.0200,000.0201,300.0+600.0+0.30%1,797
2025-09-25199,700.0201,400.0199,100.0200,700.0+1000.0+0.50%2,774
2025-09-24200,000.0200,200.0198,600.0199,700.0-300.0-0.15%2,734
2025-09-22198,800.0200,300.0198,300.0200,000.0+1900.0+0.96%2,753
2025-09-19200,000.0200,300.0197,000.0198,100.0-2100.0-1.05%9,242
2025-09-18200,000.0200,400.0199,500.0200,200.0+500.0+0.25%2,394
2025-09-17200,300.0200,900.0197,900.0199,700.0-1100.0-0.55%3,081
2025-09-16201,100.0201,800.0200,000.0200,800.0-300.0-0.15%2,221
2025-09-12200,000.0201,300.0198,700.0201,100.0——5,522

直近120営業日分を表示